tiprankstipranks
Permian Resources Corporation (MX:PR)
NYSE:PR
Mexico Market
PR
Permian Resources
RESEARCH TOOLSreports

Permian Resources (PR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 13, 2026
355.00
365.00
355.00
355.00
355.00
0.00%
0
0.00
Aug 12, 2026
355.00
355.00
355.00
355.00
355.00
-0.56%
16
3.20
Aug 11, 2026
357.00
357.00
340.00
357.00
357.00
0.00%
0
0.00
Aug 10, 2026
357.00
357.00
345.00
357.00
357.00
0.00%
0
0.00
Aug 07, 2026
357.00
380.00
357.00
357.00
357.00
0.00%
0
0.00
Aug 06, 2026
357.00
380.00
357.00
357.00
357.00
0.00%
0
0.00
Aug 05, 2026
357.00
357.00
330.41
357.00
357.00
0.00%
0
0.00
Aug 04, 2026
357.00
357.00
355.00
357.00
357.00
0.00%
0
0.00
Aug 03, 2026
357.00
357.00
357.00
357.00
357.00
0.00%
0
0.00
Jul 31, 2026
357.00
380.00
357.00
357.00
357.00
0.00%
0
0.00
Jul 30, 2026
357.00
357.00
357.00
357.00
357.00
-3.51%
74
16.89
Jul 29, 2026
370.00
380.00
331.07
370.00
370.00
0.00%
0
0.00
Jul 28, 2026
370.00
380.00
331.07
370.00
370.00
0.00%
0
0.00
Jul 27, 2026
370.00
390.00
331.07
370.00
370.00
0.00%
0
0.00
Jul 24, 2026
370.00
370.00
331.07
370.00
370.00
0.00%
0
0.00
Jul 23, 2026
370.00
370.00
370.00
370.00
370.00
+11.76%
101
33.49
Jul 22, 2026
331.07
375.00
331.07
331.07
331.07
0.00%
0
0.00
Jul 21, 2026
331.07
331.07
331.07
331.07
331.07
0.00%
0
0.00
Jul 20, 2026
331.07
375.00
331.07
331.07
331.07
0.00%
0
0.00
Jul 17, 2026
331.07
331.07
331.07
331.07
331.07
0.00%
0
0.00
Jul 16, 2026
331.07
331.07
319.00
331.07
331.07
0.00%
0
0.00
Jul 15, 2026
331.07
331.07
319.00
331.07
331.07
0.00%
0
0.00
Jul 14, 2026
331.07
331.07
319.00
331.07
331.07
0.00%
0
0.00
Jul 13, 2026
331.07
331.07
319.00
331.07
331.07
0.00%
0
0.00
Jul 10, 2026
331.07
331.07
319.00
331.07
331.07
0.00%
0
0.00
Jul 09, 2026
331.07
331.07
319.00
331.07
331.07
0.00%
0
0.00
Jul 08, 2026
331.07
331.07
319.00
331.07
331.07
0.00%
0
0.00
Jul 07, 2026
331.07
331.07
319.00
331.07
331.07
0.00%
0
0.00
Jul 06, 2026
331.07
345.00
331.07
331.07
331.07
0.00%
0
0.00
Jul 03, 2026
331.07
345.00
331.07
331.07
331.07
0.00%
0
0.00
Jul 02, 2026
331.07
345.00
331.07
331.07
331.07
0.00%
0
0.00
Jul 01, 2026
331.07
331.07
330.00
331.07
331.07
0.00%
0
0.00
Jun 30, 2026
331.07
345.00
330.00
331.07
331.07
0.00%
0
0.00
Jun 29, 2026
331.07
345.00
330.00
331.07
331.07
0.00%
0
0.00
Jun 26, 2026
331.07
345.00
330.00
331.07
331.07
0.00%
0
0.00
Jun 25, 2026
331.07
331.07
330.00
331.07
331.07
0.00%
0
0.00
Jun 24, 2026
331.07
345.00
330.00
331.07
331.07
0.00%
0
0.00
Jun 23, 2026
331.07
331.07
331.07
331.07
331.07
0.00%
101
18.23
Jun 22, 2026
331.07
340.00
331.07
331.07
331.07
0.00%
0
0.00
Jun 19, 2026
331.07
345.00
331.07
331.07
331.07
0.00%
0
0.00
Jun 18, 2026
331.07
331.07
331.07
331.07
331.07
0.00%
0
0.00
Jun 17, 2026
331.07
345.00
331.07
331.07
331.07
0.00%
0
0.00
Jun 16, 2026
331.07
345.00
331.07
331.07
331.07
+0.84%
0
0.00
Jun 15, 2026
331.07
331.07
331.07
331.07
328.32
-4.04%
30
0.63
Jun 12, 2026
345.00
345.00
331.07
345.00
342.13
0.00%
0
0.00
Jun 11, 2026
345.00
380.00
345.00
345.00
342.13
0.00%
0
0.00
Jun 10, 2026
345.00
380.00
345.00
345.00
342.13
0.00%
0
0.00
Jun 09, 2026
345.00
380.00
345.00
345.00
342.13
0.00%
0
0.00
Jun 08, 2026
345.00
380.00
345.00
345.00
342.13
0.00%
0
0.00
Jun 05, 2026
345.00
381.00
345.00
345.00
342.13
0.00%
0
0.00
Rows:
50