TipRanks
PPG Industries (MX:PPG)
:PPG
Mexico Market

PPG Industries (PPG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
1,927.53
1,927.53
1,919.72
1,927.53
1,927.53
0.00%
0
0.00
Oct 08, 2026
1,927.53
1,927.53
1,918.54
1,927.53
1,927.53
0.00%
0
0.00
Oct 07, 2026
1,927.53
1,927.53
1,918.54
1,927.53
1,927.53
0.00%
0
0.00
Oct 06, 2026
1,927.53
1,927.53
1,918.54
1,927.53
1,927.53
0.00%
0
0.00
Oct 05, 2026
1,927.53
1,927.53
1,925.00
1,927.53
1,927.53
0.00%
0
0.00
Oct 02, 2026
1,927.53
1,927.53
1,927.53
1,927.53
1,927.53
0.00%
0
0.00
Oct 01, 2026
1,927.53
1,927.53
1,927.53
1,927.53
1,927.53
0.00%
0
0.00
Sep 30, 2026
1,927.53
1,927.53
1,927.53
1,927.53
1,927.53
+2.17%
2,100
57.52
Sep 29, 2026
1,886.63
1,886.63
1,811.45
1,886.63
1,886.63
0.00%
0
0.00
Sep 28, 2026
1,886.63
1,886.63
1,811.45
1,886.63
1,886.63
0.00%
0
0.00
Sep 25, 2026
1,886.63
1,886.63
1,811.45
1,886.63
1,886.63
0.00%
0
0.00
Sep 24, 2026
1,886.63
1,886.63
1,811.45
1,886.63
1,886.63
0.00%
0
0.00
Sep 23, 2026
1,886.63
1,886.63
1,811.45
1,886.63
1,886.63
0.00%
0
0.00
Sep 22, 2026
1,886.63
1,886.63
1,811.45
1,886.63
1,886.63
0.00%
0
0.00
Sep 21, 2026
1,886.63
1,886.63
1,811.45
1,886.63
1,886.63
0.00%
0
0.00
Sep 18, 2026
1,886.63
1,889.42
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Sep 17, 2026
1,886.63
1,889.42
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Sep 16, 2026
1,886.63
1,889.42
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Sep 15, 2026
1,886.63
1,889.42
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Sep 14, 2026
1,886.63
1,889.42
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Sep 11, 2026
1,886.63
1,889.42
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Sep 10, 2026
1,886.63
1,889.42
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Sep 09, 2026
1,886.63
1,889.42
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Sep 08, 2026
1,886.63
1,889.42
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Sep 07, 2026
1,886.63
1,950.95
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Sep 04, 2026
1,886.63
1,950.95
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Sep 03, 2026
1,886.63
1,950.95
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Sep 02, 2026
1,886.63
1,950.95
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Sep 01, 2026
1,886.63
1,950.95
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Aug 31, 2026
1,886.63
1,950.95
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Aug 28, 2026
1,886.63
1,950.95
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Aug 27, 2026
1,886.63
1,950.95
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Aug 26, 2026
1,886.63
1,886.63
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Aug 25, 2026
1,886.63
1,886.63
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Aug 24, 2026
1,886.63
1,886.63
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Aug 21, 2026
1,886.63
1,886.63
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Aug 20, 2026
1,886.63
1,886.63
1,886.63
1,886.63
1,886.63
-3.25%
2,300
∞
Aug 19, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
0.00%
0
-
Aug 18, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
0.00%
0
-
Aug 17, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
0.00%
0
-
Aug 14, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
0.00%
0
-
Aug 13, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
0.00%
0
-
Aug 12, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
-9.30%
0
-
Aug 11, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
0.00%
0
-
Aug 10, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
+0.59%
0
-
Aug 07, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
-
Aug 06, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
-
Aug 05, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
-
Aug 04, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
-
Aug 03, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
-
Rows:
50