tiprankstipranks
PPG Industries (MX:PPG)
:PPG
Mexico Market
PPG
PPG Industries
RESEARCH TOOLSreports

PPG Industries (PPG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
1,886.63
1,950.95
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Aug 26, 2026
1,886.63
1,886.63
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Aug 25, 2026
1,886.63
1,886.63
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Aug 24, 2026
1,886.63
1,886.63
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Aug 21, 2026
1,886.63
1,886.63
1,886.63
1,886.63
1,886.63
0.00%
0
0.00
Aug 20, 2026
1,886.63
1,886.63
1,886.63
1,886.63
1,886.63
-3.25%
2,300
∞
Aug 19, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
0.00%
0
-
Aug 18, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
0.00%
0
-
Aug 17, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
0.00%
0
-
Aug 14, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
0.00%
0
-
Aug 13, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
0.00%
0
-
Aug 12, 2026
1,950.00
1,950.00
1,950.00
1,950.00
1,950.00
-9.30%
0
-
Aug 11, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
0.00%
0
-
Aug 10, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,150.00
+0.59%
0
-
Aug 07, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
-
Aug 06, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
-
Aug 05, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
-
Aug 04, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
-
Aug 03, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
-
Jul 31, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
-
Jul 30, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
-
Jul 29, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
-
Jul 28, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
-
Jul 27, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
-
Jul 24, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
-
Jul 23, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
-
Jul 22, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
-
Jul 21, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
-
Jul 20, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
-
Jul 17, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
-
Jul 16, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
-
Jul 15, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
0.00
Jul 14, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
0.00
Jul 13, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
0.00
Jul 10, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
0.00
Jul 09, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
0.00
Jul 08, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
0.00
Jul 07, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
0.00
Jul 06, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
0.00%
0
0.00
Jul 03, 2026
2,150.00
2,150.00
2,150.00
2,150.00
2,137.31
+0.89%
0
0.00
Jul 02, 2026
2,131.00
2,131.00
2,131.00
2,131.00
2,118.42
0.00%
0
0.00
Jul 01, 2026
2,131.00
2,131.00
2,131.00
2,131.00
2,118.42
0.00%
0
0.00
Jun 30, 2026
2,131.00
2,131.00
2,131.00
2,131.00
2,118.42
0.00%
0
0.00
Jun 29, 2026
2,131.00
2,131.00
2,131.00
2,131.00
2,118.42
0.00%
0
0.00
Jun 26, 2026
2,131.00
2,131.00
2,131.00
2,131.00
2,118.42
0.00%
0
0.00
Jun 25, 2026
2,131.00
2,131.00
2,131.00
2,131.00
2,118.42
+17.80%
0
0.00
Jun 24, 2026
1,809.00
1,809.00
1,809.00
1,809.00
1,798.32
0.00%
0
0.00
Jun 23, 2026
1,809.00
1,809.00
1,809.00
1,809.00
1,798.32
0.00%
0
0.00
Jun 22, 2026
1,809.00
1,809.00
1,809.00
1,809.00
1,798.32
0.00%
0
0.00
Jun 19, 2026
1,809.00
1,809.00
1,809.00
1,809.00
1,798.32
0.00%
0
0.00
Rows:
50