tiprankstipranks
Grupo Posadas SAB de CV Class A (MX:POSADASA)
:POSADASA
Mexico Market
POSADASA
Grupo Posadas SAB de CV Class A
RESEARCH TOOLSreports

Grupo Posadas SAB de CV Class A (POSADASA) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
27.00
27.00
26.46
27.00
27.00
0.00%
0
0.00
Sep 04, 2026
27.00
27.00
26.46
27.00
27.00
0.00%
0
0.00
Sep 03, 2026
27.00
27.00
26.46
27.00
27.00
0.00%
0
0.00
Sep 02, 2026
27.00
27.00
26.46
27.00
27.00
0.00%
0
0.00
Sep 01, 2026
27.00
27.00
26.46
27.00
27.00
0.00%
0
0.00
Aug 31, 2026
27.00
27.10
27.00
27.00
27.00
0.00%
0
0.00
Aug 28, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Aug 27, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Aug 26, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
205
4.67
Aug 25, 2026
27.00
28.00
27.00
27.00
27.00
0.00%
0
0.00
Aug 24, 2026
27.00
27.00
27.00
27.00
27.00
-4.26%
102
2.41
Aug 21, 2026
28.20
28.20
28.00
28.20
28.20
0.00%
0
0.00
Aug 20, 2026
28.20
28.90
27.00
28.20
28.20
0.00%
0
0.00
Aug 19, 2026
28.20
28.20
27.00
28.20
28.20
0.00%
0
0.00
Aug 18, 2026
28.20
28.20
27.00
28.20
28.20
0.00%
0
0.00
Aug 17, 2026
28.20
28.20
27.35
28.20
28.20
0.00%
0
0.00
Aug 14, 2026
28.20
28.20
27.00
28.20
28.20
0.00%
0
0.00
Aug 13, 2026
28.20
28.20
27.00
28.20
28.20
0.00%
0
0.00
Aug 12, 2026
28.20
32.40
27.00
28.20
28.20
0.00%
0
0.00
Aug 11, 2026
28.20
28.20
27.00
28.20
28.20
0.00%
0
0.00
Aug 10, 2026
28.20
28.20
27.00
28.20
28.20
0.00%
0
0.00
Aug 07, 2026
28.20
28.20
27.00
28.20
28.20
0.00%
0
0.00
Aug 06, 2026
28.20
28.20
27.00
28.20
28.20
0.00%
0
0.00
Aug 05, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Aug 04, 2026
28.20
28.20
28.00
28.20
28.20
0.00%
0
0.00
Aug 03, 2026
28.20
28.20
28.10
28.20
28.20
0.00%
0
0.00
Jul 31, 2026
28.10
28.20
28.10
28.20
28.20
-1.40%
305
4.44
Jul 30, 2026
28.60
28.60
27.60
28.60
28.60
0.00%
0
0.00
Jul 29, 2026
28.60
28.60
28.20
28.60
28.60
0.00%
0
0.00
Jul 28, 2026
28.60
28.60
28.00
28.60
28.60
0.00%
0
0.00
Jul 27, 2026
28.60
28.60
28.00
28.60
28.60
0.00%
0
0.00
Jul 24, 2026
28.60
28.60
28.40
28.60
28.60
0.00%
0
0.00
Jul 23, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Jul 22, 2026
28.60
28.60
28.20
28.60
28.60
0.00%
0
0.00
Jul 21, 2026
28.60
28.60
28.20
28.60
28.60
0.00%
0
0.00
Jul 20, 2026
28.60
28.60
28.40
28.60
28.60
0.00%
0
0.00
Jul 17, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Jul 16, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Jul 15, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Jul 14, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Jul 13, 2026
28.60
28.60
28.60
28.60
28.60
-1.38%
1,224
19.71
Jul 10, 2026
29.00
29.00
28.60
29.00
29.00
0.00%
0
0.00
Jul 09, 2026
29.00
29.00
28.50
29.00
29.00
0.00%
0
0.00
Jul 08, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Jul 07, 2026
29.00
29.10
28.90
29.00
29.00
0.00%
0
0.00
Jul 06, 2026
29.00
29.00
28.90
29.00
29.00
0.00%
0
0.00
Jul 03, 2026
29.00
29.00
27.70
29.00
29.00
0.00%
0
0.00
Jul 02, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
0.00
Jul 01, 2026
29.00
29.30
29.00
29.00
29.00
0.00%
0
0.00
Jun 30, 2026
29.00
29.00
29.00
29.00
29.00
-1.02%
306
5.34
Rows:
50