Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
3,612.00
3,676.20
3,601.00
3,675.85
3,675.85
+0.49%
484
0.11
Oct 22, 2026
3,746.24
3,761.70
3,654.20
3,658.00
3,658.00
-2.94%
1,430
0.31
Oct 21, 2026
3,589.37
3,773.00
3,589.37
3,768.67
3,768.67
+5.42%
2,042
0.45
Oct 20, 2026
3,504.00
3,600.00
3,504.00
3,575.00
3,575.00
-0.31%
1,017
0.22
Oct 19, 2026
3,430.00
3,624.10
3,430.00
3,586.27
3,586.27
+4.37%
3,305
0.71
Oct 16, 2026
3,720.00
3,720.00
3,423.13
3,436.00
3,436.00
-6.81%
3,749
0.82
Oct 15, 2026
3,687.99
3,687.99
3,595.00
3,687.00
3,687.00
-0.05%
348
0.08
Oct 14, 2026
3,812.00
3,838.21
3,688.82
3,688.82
3,688.82
-3.66%
3,323
0.73
Oct 13, 2026
3,845.00
3,850.00
3,791.00
3,829.00
3,829.00
+1.19%
2,433
0.53
Oct 12, 2026
3,830.00
3,850.00
3,765.00
3,784.00
3,784.00
-1.48%
13,269
3.04
Oct 09, 2026
3,624.99
3,845.00
3,624.99
3,840.69
3,840.69
+6.85%
1,487
0.34
Oct 08, 2026
3,555.00
3,620.00
3,543.33
3,594.55
3,594.55
+3.07%
31,111
7.95
Oct 07, 2026
3,415.00
3,500.00
3,415.00
3,487.54
3,487.54
+1.09%
1,974
0.39
Oct 06, 2026
3,435.00
3,470.01
3,435.00
3,450.00
3,450.00
+0.88%
3,698
0.74
Oct 05, 2026
3,429.99
3,440.00
3,416.88
3,420.00
3,420.00
-0.31%
548
0.11
Oct 02, 2026
3,430.50
3,520.00
3,430.00
3,430.50
3,430.50
-1.87%
758
0.15
Oct 01, 2026
3,415.00
3,500.00
3,398.00
3,496.00
3,496.00
+3.13%
3,043
0.61
Sep 30, 2026
3,384.00
3,439.98
3,384.00
3,390.00
3,390.00
+1.00%
1,232
0.25
Sep 29, 2026
3,350.08
3,365.01
3,330.00
3,356.58
3,356.58
-0.69%
868
0.17
Sep 28, 2026
3,366.96
3,380.00
3,336.44
3,380.00
3,380.00
+0.39%
1,037
0.20
Sep 25, 2026
3,427.00
3,430.00
3,360.00
3,366.96
3,366.96
-1.43%
2,141
0.41
Sep 24, 2026
3,345.00
3,420.00
3,318.00
3,415.93
3,415.93
+1.77%
1,753
0.34
Sep 23, 2026
3,248.41
3,375.28
3,199.99
3,356.49
3,356.49
+5.00%
2,867
0.55
Sep 22, 2026
3,165.00
3,202.73
3,155.00
3,196.75
3,196.75
+1.57%
8,314
1.63
Sep 21, 2026
3,047.01
3,149.96
3,047.01
3,147.40
3,147.40
+3.19%
6,264
1.24
Sep 18, 2026
3,000.00
3,050.00
3,000.00
3,050.00
3,050.00
+0.75%
438
0.08
Sep 17, 2026
3,033.00
3,052.99
3,000.00
3,027.41
3,027.41
+0.71%
507
0.10
Sep 16, 2026
3,006.00
3,020.22
2,940.00
3,006.00
3,006.00
0.00%
0
0.00
Sep 15, 2026
2,941.10
3,020.22
2,940.00
3,006.00
3,006.00
+0.87%
526
0.10
Sep 14, 2026
2,877.00
2,983.00
2,877.00
2,980.00
2,980.00
+4.93%
826
0.15
Sep 11, 2026
2,840.00
2,845.00
2,817.00
2,840.00
2,840.00
+0.89%
6,082
1.11
Sep 10, 2026
2,850.00
2,856.00
2,813.00
2,815.00
2,815.00
-2.00%
272
0.05
Sep 09, 2026
2,860.00
2,884.00
2,860.00
2,872.42
2,872.42
-0.40%
402
0.07
Sep 08, 2026
2,884.00
2,955.00
2,840.01
2,884.00
2,884.00
+4.87%
1,350
0.24
Sep 07, 2026
2,750.01
2,750.01
2,750.01
2,750.01
2,750.01
-6.40%
36
<0.01
Sep 04, 2026
3,034.00
3,034.00
2,933.01
2,938.03
2,938.03
-5.26%
1,299
0.23
Sep 03, 2026
2,896.01
3,151.00
2,896.01
3,101.00
3,101.00
+7.57%
2,030
0.36
Sep 02, 2026
2,882.72
3,020.01
2,820.00
2,882.72
2,882.72
-6.28%
22,764
4.23
Sep 01, 2026
3,109.00
3,109.00
3,050.00
3,075.85
3,075.85
-3.60%
2,143
0.40
Aug 31, 2026
3,190.80
3,190.80
3,162.00
3,190.80
3,190.80
+0.37%
688
0.13
Aug 28, 2026
3,140.00
3,200.00
3,140.00
3,179.12
3,179.12
+0.75%
2,112
0.38
Aug 27, 2026
3,025.00
3,163.00
3,025.00
3,155.46
3,155.46
+4.67%
3,362
0.60
Aug 26, 2026
2,880.00
3,021.00
2,880.00
3,014.67
3,014.67
+2.71%
2,430
0.42
Aug 25, 2026
3,025.00
3,031.00
2,922.00
2,935.00
2,935.00
-3.14%
883
0.15
Aug 24, 2026
2,930.00
3,030.00
2,930.00
3,030.00
3,030.00
-0.57%
1,429
0.24
Aug 21, 2026
2,930.00
3,081.00
2,930.00
3,047.30
3,047.30
+2.59%
568
0.09
Aug 20, 2026
2,969.99
2,990.00
2,938.00
2,970.37
2,970.37
+0.11%
24,102
4.20
Aug 19, 2026
2,936.15
2,992.00
2,900.00
2,967.13
2,967.13
+1.06%
553
0.10
Aug 18, 2026
2,928.00
2,969.18
2,910.00
2,936.14
2,936.14
+0.01%
795
0.14
Aug 17, 2026
2,975.99
2,997.00
2,935.82
2,935.82
2,935.82
-1.35%
1,458
0.25
Rows: