tiprankstipranks
Planet Fitness (MX:PLNT)
:PLNT
Mexico Market

Planet Fitness (PLNT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
885.00
885.00
820.00
885.00
885.00
0.00%
0
0.00
Aug 26, 2026
885.00
885.00
820.00
885.00
885.00
0.00%
0
0.00
Aug 25, 2026
885.00
885.00
820.00
885.00
885.00
0.00%
0
0.00
Aug 24, 2026
885.00
885.00
820.00
885.00
885.00
0.00%
0
0.00
Aug 21, 2026
885.00
885.00
820.00
885.00
885.00
0.00%
0
0.00
Aug 20, 2026
885.00
885.00
820.00
885.00
885.00
0.00%
0
0.00
Aug 19, 2026
885.00
885.00
885.00
885.00
885.00
+2.91%
19
10.78
Aug 18, 2026
860.00
860.00
850.00
860.00
860.00
0.00%
0
0.00
Aug 17, 2026
860.00
860.00
820.00
860.00
860.00
0.00%
0
0.00
Aug 14, 2026
860.00
860.00
841.49
860.00
860.00
0.00%
0
0.00
Aug 13, 2026
860.00
860.00
820.00
860.00
860.00
0.00%
0
0.00
Aug 12, 2026
860.00
860.00
800.00
860.00
860.00
0.00%
0
0.00
Aug 11, 2026
860.00
860.00
825.00
860.00
860.00
0.00%
0
0.00
Aug 10, 2026
860.00
860.00
860.00
860.00
860.00
-11.79%
16
0.80
Aug 07, 2026
975.00
975.00
830.71
975.00
975.00
0.00%
0
0.00
Aug 06, 2026
975.00
975.00
850.20
975.00
975.00
0.00%
0
0.00
Aug 05, 2026
975.00
975.00
975.00
975.00
975.00
0.00%
6
0.22
Aug 04, 2026
975.00
975.00
975.00
975.00
975.00
+3.50%
15
0.40
Aug 03, 2026
942.00
945.00
942.00
942.00
942.00
0.00%
0
0.00
Jul 31, 2026
942.00
1,014.79
932.21
942.00
942.00
0.00%
0
0.00
Jul 30, 2026
942.00
1,014.79
932.21
942.00
942.00
0.00%
0
0.00
Jul 29, 2026
942.00
1,029.59
942.00
942.00
942.00
0.00%
0
0.00
Jul 28, 2026
942.00
1,014.59
934.81
942.00
942.00
0.00%
0
0.00
Jul 27, 2026
935.00
942.00
935.00
942.00
942.00
+4.90%
40
0.97
Jul 24, 2026
898.00
968.99
898.00
898.00
898.00
0.00%
0
0.00
Jul 23, 2026
898.00
983.09
898.00
898.00
898.00
0.00%
0
0.00
Jul 22, 2026
898.00
977.49
897.01
898.00
898.00
0.00%
0
0.00
Jul 21, 2026
898.00
997.59
898.00
898.00
898.00
0.00%
0
0.00
Jul 20, 2026
898.00
1,000.99
898.00
898.00
898.00
0.00%
0
0.00
Jul 17, 2026
898.00
943.49
876.91
898.00
898.00
0.00%
0
0.00
Jul 16, 2026
898.00
959.19
882.91
898.00
898.00
0.00%
0
0.00
Jul 15, 2026
898.00
932.79
890.41
898.00
898.00
0.00%
0
0.00
Jul 14, 2026
898.00
911.59
848.01
898.00
898.00
0.00%
0
0.00
Jul 13, 2026
898.00
898.00
898.00
898.00
898.00
-1.97%
5
0.12
Jul 10, 2026
916.00
928.79
864.01
916.00
916.00
0.00%
0
0.00
Jul 09, 2026
916.00
926.49
880.01
916.00
916.00
0.00%
0
0.00
Jul 08, 2026
916.00
945.99
880.01
916.00
916.00
0.00%
0
0.00
Jul 07, 2026
916.00
948.29
893.81
916.00
916.00
0.00%
0
0.00
Jul 06, 2026
916.00
929.59
880.01
916.00
916.00
0.00%
0
0.00
Jul 03, 2026
916.00
916.00
880.01
916.00
916.00
0.00%
0
0.00
Jul 02, 2026
916.00
965.69
880.01
916.00
916.00
0.00%
0
0.00
Jul 01, 2026
916.00
959.19
904.71
916.00
916.00
0.00%
0
0.00
Jun 30, 2026
916.00
939.59
880.01
916.00
916.00
0.00%
0
0.00
Jun 29, 2026
916.00
943.49
865.81
916.00
916.00
0.00%
0
0.00
Jun 26, 2026
916.00
959.19
880.01
916.00
916.00
0.00%
0
0.00
Jun 25, 2026
916.00
916.00
916.00
916.00
916.00
+4.69%
15
0.37
Jun 24, 2026
875.00
980.99
875.00
875.00
875.00
0.00%
0
0.00
Jun 23, 2026
875.00
932.79
875.00
875.00
875.00
0.00%
0
0.00
Jun 22, 2026
875.00
923.00
869.01
875.00
875.00
0.00%
0
0.00
Jun 19, 2026
875.00
946.39
873.61
875.00
875.00
0.00%
0
0.00
Rows:
50