Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
214.20
215.00
212.51
212.51
212.51
-0.70%
78
<0.01
Oct 23, 2026
210.00
215.00
207.00
214.00
214.00
+1.90%
17,839
1.97
Oct 22, 2026
210.40
210.40
208.00
210.00
210.00
0.00%
5,769
0.44
Oct 21, 2026
208.00
210.00
206.00
210.00
210.00
+0.48%
21,675
1.69
Oct 20, 2026
204.49
209.00
199.00
209.00
209.00
+2.20%
22,247
1.78
Oct 19, 2026
201.38
204.50
200.01
204.50
204.50
+0.71%
2,809
0.23
Oct 16, 2026
205.50
205.50
200.97
203.05
203.05
+0.02%
85,288
7.63
Oct 15, 2026
201.00
206.00
201.00
203.00
203.00
+0.50%
46,009
4.40
Oct 14, 2026
201.00
202.00
201.00
202.00
202.00
+0.03%
3,061
0.29
Oct 13, 2026
201.94
201.94
201.94
201.94
201.94
-0.03%
1,092
0.10
Oct 12, 2026
199.00
203.00
199.00
202.00
202.00
+1.51%
204,899
28.48
Oct 09, 2026
192.31
199.00
192.31
199.00
199.00
+0.58%
44,375
6.83
Oct 08, 2026
197.85
197.85
194.50
197.85
197.85
0.00%
0
0.00
Oct 07, 2026
197.85
197.85
194.00
197.85
197.85
0.00%
0
0.00
Oct 06, 2026
197.85
197.85
192.00
197.85
197.85
0.00%
0
0.00
Oct 05, 2026
197.85
197.85
193.01
197.85
197.85
0.00%
0
0.00
Oct 02, 2026
197.85
197.85
197.85
197.85
197.85
0.00%
849
0.12
Oct 01, 2026
198.00
198.00
197.85
197.85
197.85
+0.94%
1,084
0.15
Sep 30, 2026
198.00
198.00
196.00
196.00
196.00
-1.51%
30,266
4.48
Sep 29, 2026
198.50
199.00
198.50
199.00
199.00
+2.34%
10,427
1.58
Sep 28, 2026
194.45
198.30
194.45
194.45
194.45
0.00%
0
0.00
Sep 25, 2026
194.45
194.45
194.00
194.45
194.45
-1.29%
907
0.11
Sep 24, 2026
196.99
196.99
194.01
196.99
196.99
0.00%
0
0.00
Sep 23, 2026
196.99
196.99
196.99
196.99
196.99
0.00%
119
0.01
Sep 22, 2026
192.00
196.99
192.00
196.99
196.99
+1.54%
10,343
1.28
Sep 21, 2026
196.00
196.00
194.00
194.00
194.00
-1.27%
10,453
1.32
Sep 18, 2026
196.75
196.75
196.49
196.49
196.49
+0.26%
1,619
0.20
Sep 17, 2026
195.99
199.94
195.99
195.99
195.99
0.00%
0
0.00
Sep 16, 2026
195.99
198.00
195.99
195.99
195.99
0.00%
0
0.00
Sep 15, 2026
195.99
198.00
195.99
195.99
195.99
0.00%
0
0.00
Sep 14, 2026
198.99
199.99
195.99
195.99
195.99
+0.51%
5,969
0.75
Sep 11, 2026
195.00
195.00
190.00
195.00
195.00
+0.26%
1,843
0.19
Sep 10, 2026
194.94
194.94
194.50
194.50
194.50
-0.26%
751
0.08
Sep 09, 2026
195.00
195.00
195.00
195.00
195.00
0.00%
871
0.09
Sep 08, 2026
195.00
195.00
194.00
195.00
195.00
+0.48%
536
0.06
Sep 07, 2026
194.06
200.00
194.06
194.06
194.06
0.00%
0
0.00
Sep 04, 2026
194.06
194.06
194.06
194.06
194.06
-0.99%
184
0.02
Sep 03, 2026
198.00
198.00
196.00
196.00
196.00
0.00%
2,762
0.29
Sep 02, 2026
196.00
196.00
196.00
196.00
196.00
-0.91%
1,640
0.17
Sep 01, 2026
197.80
197.99
196.00
197.80
197.80
0.00%
0
0.00
Aug 31, 2026
197.80
197.98
195.00
197.80
197.80
0.00%
0
0.00
Aug 28, 2026
197.90
198.00
197.80
197.80
197.80
0.00%
9,698
1.03
Aug 27, 2026
195.60
197.80
195.00
197.80
197.80
+0.41%
1,636
0.17
Aug 26, 2026
196.00
197.00
196.00
197.00
197.00
-0.25%
2,949
0.31
Aug 25, 2026
199.06
199.06
197.50
197.50
197.50
-0.78%
393
0.04
Aug 24, 2026
197.00
199.06
197.00
199.06
199.06
+1.05%
5,124
0.55
Aug 21, 2026
197.00
197.00
196.00
197.00
197.00
0.00%
0
0.00
Aug 20, 2026
197.00
199.00
197.00
197.00
197.00
0.00%
0
0.00
Aug 19, 2026
197.00
197.00
197.00
197.00
197.00
+0.51%
250
0.03
Aug 18, 2026
196.00
196.00
196.00
196.00
196.00
+0.05%
7,880
0.83
Rows: