Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
308.50
312.93
304.04
305.08
305.08
-1.11%
322,140
0.96
Oct 26, 2026
305.97
312.41
300.95
308.50
308.50
+0.12%
258,513
0.77
Oct 23, 2026
303.63
312.40
300.27
308.12
308.12
+1.06%
289,772
0.85
Oct 22, 2026
304.23
307.50
293.64
304.89
304.89
-0.38%
417,250
1.24
Oct 21, 2026
300.33
306.43
300.00
306.06
306.06
+1.72%
410,513
1.22
Oct 20, 2026
298.58
302.59
294.04
300.87
300.87
+0.61%
371,768
1.11
Oct 19, 2026
295.99
302.29
293.41
299.06
299.06
+0.96%
332,376
1.00
Oct 16, 2026
298.56
300.54
291.67
296.21
296.21
-1.29%
437,087
1.32
Oct 15, 2026
287.50
302.09
285.21
300.07
300.07
+3.84%
407,422
1.24
Oct 14, 2026
286.78
290.79
285.65
288.96
288.96
+0.12%
434,938
1.32
Oct 13, 2026
292.19
293.79
286.24
288.60
288.60
-1.72%
390,697
1.20
Oct 12, 2026
283.35
296.00
283.34
293.66
293.66
+3.12%
588,299
1.83
Oct 09, 2026
273.00
286.28
273.00
284.78
284.78
+3.92%
265,515
0.82
Oct 08, 2026
270.76
276.28
270.64
274.05
274.05
+1.51%
323,013
1.00
Oct 07, 2026
271.08
274.14
267.86
269.98
269.98
-0.91%
589,787
1.87
Oct 06, 2026
271.07
275.80
269.20
272.45
272.45
+0.24%
248,871
0.79
Oct 05, 2026
273.51
273.83
265.92
271.79
271.79
-0.15%
276,196
0.88
Oct 02, 2026
272.20
274.20
267.37
272.20
272.20
+0.79%
346,057
1.10
Oct 01, 2026
267.23
270.82
266.21
270.06
270.06
+0.90%
422,543
1.35
Sep 30, 2026
265.10
268.52
262.43
267.65
267.65
+1.15%
631,952
2.06
Sep 29, 2026
268.42
271.52
261.31
264.60
264.60
-0.99%
368,952
1.21
Sep 28, 2026
265.80
269.46
265.55
267.24
267.24
+0.04%
129,915
0.42
Sep 25, 2026
263.86
268.10
263.86
267.14
267.14
+0.74%
78,093
0.25
Sep 24, 2026
261.72
267.09
260.09
265.19
265.19
+0.98%
224,258
0.71
Sep 23, 2026
261.41
266.06
261.08
262.62
262.62
-0.04%
212,666
0.67
Sep 22, 2026
260.92
264.43
258.50
262.73
262.73
+0.16%
191,374
0.60
Sep 21, 2026
259.94
263.37
258.60
262.32
262.32
+1.40%
246,983
0.77
Sep 18, 2026
258.72
261.95
255.75
258.70
258.70
>-0.01%
2,794,874
9.78
Sep 17, 2026
257.54
260.39
256.35
258.72
258.72
+0.22%
372,001
1.30
Sep 16, 2026
258.14
266.19
257.48
258.14
258.14
0.00%
0
0.00
Sep 15, 2026
264.60
266.19
257.48
258.14
258.14
-1.90%
280,480
0.92
Sep 14, 2026
262.05
264.00
260.66
263.14
263.14
+0.01%
243,297
0.80
Sep 11, 2026
263.11
269.04
262.16
263.11
263.11
-1.90%
307,100
1.01
Sep 10, 2026
266.42
269.15
265.52
268.20
268.20
+0.16%
476,852
1.59
Sep 09, 2026
269.97
271.15
266.73
267.76
267.76
-0.87%
185,816
0.62
Sep 08, 2026
270.10
270.48
262.01
270.10
270.10
+0.58%
234,208
0.78
Sep 07, 2026
262.25
272.00
262.05
268.54
268.54
+1.89%
79,157
0.26
Sep 04, 2026
266.17
266.57
262.41
263.57
263.57
-0.48%
323,226
1.06
Sep 03, 2026
263.69
267.02
262.02
264.85
264.85
+0.92%
182,189
0.60
Sep 02, 2026
262.43
263.30
257.86
262.43
262.43
+0.33%
210,427
0.69
Sep 01, 2026
261.61
263.43
259.78
261.56
261.56
-0.18%
357,857
1.16
Aug 31, 2026
260.00
263.30
257.53
262.03
262.03
+0.70%
609,528
2.01
Aug 28, 2026
265.24
265.24
259.76
260.20
260.20
-0.86%
166,905
0.54
Aug 27, 2026
262.35
265.17
260.66
262.46
262.46
-0.13%
197,085
0.62
Aug 26, 2026
263.00
268.34
262.01
262.80
262.80
+0.14%
187,663
0.53
Aug 25, 2026
264.13
268.48
260.00
262.43
262.43
+0.55%
177,106
0.49
Aug 24, 2026
264.52
268.27
259.08
261.00
261.00
-0.42%
193,119
0.53
Aug 21, 2026
260.88
264.88
256.42
262.11
262.11
+2.97%
210,451
0.58
Aug 20, 2026
254.40
257.14
254.00
254.54
254.54
+0.04%
197,753
0.55
Aug 19, 2026
255.00
259.70
254.13
254.45
254.45
-0.38%
287,108
0.80
Rows: