tiprankstipranks
Parker Hannifin (MX:PH)
:PH
Mexico Market
PH
Parker Hannifin
RESEARCH TOOLSreports

Parker Hannifin (PH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 13, 2026
18,598.00
18,598.00
18,598.00
18,598.00
18,598.00
0.00%
0
0.00
Aug 12, 2026
18,598.00
18,598.00
18,598.00
18,598.00
18,598.00
0.00%
0
0.00
Aug 11, 2026
18,598.00
18,598.00
18,598.00
18,598.00
18,598.00
0.00%
0
0.00
Aug 10, 2026
18,598.00
18,598.00
18,598.00
18,598.00
18,598.00
0.00%
0
0.00
Aug 07, 2026
18,598.00
18,598.00
18,598.00
18,598.00
18,598.00
+12.04%
0
0.00
Aug 06, 2026
16,600.00
16,650.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Aug 05, 2026
16,600.00
16,650.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Aug 04, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Aug 03, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jul 31, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jul 30, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jul 29, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jul 28, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jul 27, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jul 24, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jul 23, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jul 22, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jul 21, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jul 20, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jul 17, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jul 16, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jul 15, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jul 14, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jul 13, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jul 10, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jul 09, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jul 08, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jul 07, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jul 06, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jul 03, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jul 02, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jul 01, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jun 30, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jun 29, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jun 26, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jun 25, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jun 24, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jun 23, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
0.00%
0
0.00
Jun 22, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,600.00
+7.63%
9
0.45
Jun 19, 2026
15,423.66
16,346.69
15,283.51
15,423.66
15,423.66
0.00%
0
0.00
Jun 18, 2026
15,423.66
16,346.69
15,283.51
15,423.66
15,423.66
0.00%
0
0.00
Jun 17, 2026
15,423.66
16,346.69
15,283.51
15,423.66
15,423.66
0.00%
0
0.00
Jun 16, 2026
15,423.66
16,346.69
15,283.51
15,423.66
15,423.66
0.00%
0
0.00
Jun 15, 2026
15,423.66
16,346.69
15,283.51
15,423.66
15,423.66
0.00%
0
0.00
Jun 12, 2026
15,423.66
16,346.69
15,283.51
15,423.66
15,423.66
0.00%
0
0.00
Jun 11, 2026
15,423.66
16,346.69
15,283.51
15,423.66
15,423.66
0.00%
0
0.00
Jun 10, 2026
15,423.66
16,346.69
15,283.51
15,423.66
15,423.66
0.00%
0
0.00
Jun 09, 2026
15,423.66
16,346.69
15,283.51
15,423.66
15,423.66
0.00%
0
0.00
Jun 08, 2026
15,423.66
16,346.69
15,283.51
15,423.66
15,423.66
0.00%
0
0.00
Jun 05, 2026
15,423.66
16,346.69
15,283.51
15,423.66
15,423.66
0.00%
0
0.00
Rows:
50