TipRanks
Parker Hannifin (MX:PH)
:PH
Mexico Market
PH
Parker Hannifin
RESEARCH TOOLSreports

Parker Hannifin (PH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 28, 2026
15,876.83
16,290.00
15,876.83
15,876.83
15,876.83
0.00%
0
0.00
Sep 25, 2026
15,876.83
16,290.00
15,876.83
15,876.83
15,876.83
0.00%
0
0.00
Sep 24, 2026
15,876.83
16,290.00
15,876.83
15,876.83
15,876.83
0.00%
0
0.00
Sep 23, 2026
15,876.83
16,290.00
15,876.83
15,876.83
15,876.83
0.00%
0
0.00
Sep 22, 2026
15,876.83
16,290.00
15,876.83
15,876.83
15,876.83
0.00%
0
0.00
Sep 21, 2026
15,876.83
16,290.00
15,876.83
15,876.83
15,876.83
0.00%
0
0.00
Sep 18, 2026
15,876.83
15,876.83
15,876.83
15,876.83
15,876.83
0.00%
0
0.00
Sep 17, 2026
15,876.83
15,876.83
15,876.83
15,876.83
15,876.83
0.00%
0
0.00
Sep 16, 2026
15,876.83
15,876.83
15,876.83
15,876.83
15,876.83
0.00%
0
0.00
Sep 15, 2026
15,876.83
15,876.83
15,876.83
15,876.83
15,876.83
-9.47%
123
55.35
Sep 14, 2026
17,537.65
17,537.65
16,290.00
17,537.65
17,537.65
0.00%
0
0.00
Sep 11, 2026
17,537.65
17,537.65
16,290.00
17,537.65
17,537.65
0.00%
0
0.00
Sep 10, 2026
17,537.65
17,537.65
16,290.00
17,537.65
17,537.65
0.00%
0
0.00
Sep 09, 2026
17,537.65
17,537.65
16,290.00
17,537.65
17,537.65
0.00%
0
0.00
Sep 08, 2026
17,537.65
17,537.65
16,290.00
17,537.65
17,537.65
0.00%
0
0.00
Sep 07, 2026
17,537.65
17,537.65
16,290.00
17,537.65
17,537.65
0.00%
0
0.00
Sep 04, 2026
17,537.65
17,537.65
16,290.00
17,537.65
17,537.65
0.00%
0
0.00
Aug 31, 2026
17,537.65
17,537.65
17,011.00
17,537.65
17,537.65
+0.19%
0
0.00
Aug 28, 2026
17,537.65
17,537.65
17,011.00
17,537.65
17,503.59
0.00%
0
0.00
Aug 27, 2026
17,537.65
17,537.65
17,011.00
17,537.65
17,503.59
0.00%
0
0.00
Aug 26, 2026
17,537.65
17,537.65
17,011.00
17,537.65
17,503.59
0.00%
0
0.00
Aug 25, 2026
17,537.65
17,537.65
17,011.00
17,537.65
17,503.59
0.00%
0
0.00
Aug 24, 2026
17,537.65
17,537.65
17,011.00
17,537.65
17,503.59
0.00%
0
0.00
Aug 21, 2026
17,537.65
17,537.65
17,011.00
17,537.65
17,503.59
0.00%
0
0.00
Aug 20, 2026
17,537.65
17,537.65
17,011.00
17,537.65
17,503.59
0.00%
0
0.00
Aug 19, 2026
17,537.65
17,537.65
17,537.65
17,537.65
17,503.59
+5.64%
131
917.00
Aug 18, 2026
16,601.00
16,601.00
16,601.00
16,601.00
16,568.76
-10.74%
0
0.00
Aug 17, 2026
18,598.00
18,598.00
18,598.00
18,598.00
18,561.88
0.00%
0
0.00
Aug 14, 2026
18,598.00
18,598.00
18,598.00
18,598.00
18,561.88
0.00%
0
0.00
Aug 13, 2026
18,598.00
18,598.00
18,598.00
18,598.00
18,561.88
0.00%
0
0.00
Aug 12, 2026
18,598.00
18,598.00
18,598.00
18,598.00
18,561.88
0.00%
0
0.00
Aug 11, 2026
18,598.00
18,598.00
18,598.00
18,598.00
18,561.88
0.00%
0
0.00
Aug 10, 2026
18,598.00
18,598.00
18,598.00
18,598.00
18,561.88
0.00%
0
0.00
Aug 07, 2026
18,598.00
18,598.00
18,598.00
18,598.00
18,561.88
+12.04%
0
0.00
Aug 06, 2026
16,600.00
16,650.00
16,600.00
16,600.00
16,567.76
0.00%
0
0.00
Aug 05, 2026
16,600.00
16,650.00
16,600.00
16,600.00
16,567.76
0.00%
0
0.00
Aug 04, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,567.76
0.00%
0
0.00
Aug 03, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,567.76
0.00%
0
0.00
Jul 31, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,567.76
0.00%
0
0.00
Jul 30, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,567.76
0.00%
0
0.00
Jul 29, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,567.76
0.00%
0
0.00
Jul 28, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,567.76
0.00%
0
0.00
Jul 27, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,567.76
0.00%
0
0.00
Jul 24, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,567.76
0.00%
0
0.00
Jul 23, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,567.76
0.00%
0
0.00
Jul 22, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,567.76
0.00%
0
0.00
Jul 21, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,567.76
0.00%
0
0.00
Jul 20, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,567.76
0.00%
0
0.00
Jul 17, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,567.76
0.00%
0
0.00
Jul 16, 2026
16,600.00
16,600.00
16,600.00
16,600.00
16,567.76
0.00%
0
0.00
Rows:
50