Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
478.00
478.00
473.00
474.13
474.13
-1.22%
369
0.03
Aug 26, 2026
480.99
482.00
479.03
480.00
480.00
-0.62%
680
0.05
Aug 25, 2026
479.44
484.00
479.44
482.99
482.99
+1.26%
1,340
0.10
Aug 24, 2026
473.79
477.00
470.02
477.00
477.00
+0.99%
574
0.04
Aug 21, 2026
469.00
476.01
469.00
472.32
472.32
-0.88%
245
0.02
Aug 20, 2026
474.31
476.52
467.65
476.52
476.52
-0.10%
2,001
0.15
Aug 19, 2026
464.00
482.73
464.00
477.00
477.00
+2.67%
3,611
0.27
Aug 18, 2026
458.45
465.47
455.47
464.58
464.58
+1.37%
8,794
0.67
Aug 17, 2026
458.29
459.99
458.00
458.28
458.28
0.00%
929
0.07
Aug 14, 2026
452.07
458.28
452.07
458.28
458.28
+0.50%
86
<0.01
Aug 13, 2026
450.00
458.50
450.00
456.00
456.00
+1.67%
23,380
1.80
Aug 12, 2026
448.00
448.50
448.00
448.50
448.50
-1.54%
96
<0.01
Aug 11, 2026
463.80
463.80
454.75
455.50
455.50
-1.79%
349
0.03
Aug 10, 2026
460.00
465.83
460.00
463.80
463.80
+1.49%
2,020
0.16
Aug 07, 2026
452.00
457.00
451.10
457.00
457.00
+1.58%
12,959
1.01
Aug 06, 2026
438.02
449.98
438.02
449.88
449.88
+1.58%
708
0.06
Aug 05, 2026
436.59
444.00
436.03
442.89
442.89
+0.93%
903
0.07
Aug 04, 2026
439.00
441.00
430.00
438.79
438.79
+0.87%
506
0.04
Aug 03, 2026
435.56
435.56
431.00
435.00
435.00
-0.11%
2,031
0.16
Jul 31, 2026
431.02
435.51
428.50
435.50
435.50
+1.04%
2,291
0.18
Jul 30, 2026
437.00
437.00
426.00
431.02
431.02
-1.37%
4,186
0.33
Jul 29, 2026
441.00
441.00
437.00
437.00
437.00
-0.90%
146
0.01
Jul 28, 2026
435.49
443.50
435.49
440.99
440.99
+2.23%
180
0.01
Jul 27, 2026
428.57
433.53
428.57
431.39
431.39
+0.32%
961
0.08
Jul 24, 2026
430.00
430.01
429.00
430.01
430.01
+0.35%
276
0.02
Jul 23, 2026
435.80
438.00
435.80
436.01
428.50
+0.46%
632
0.05
Jul 22, 2026
435.00
435.40
432.95
434.00
426.53
0.00%
3,513
0.27
Jul 21, 2026
430.83
436.00
430.00
434.00
426.53
+0.23%
888
0.07
Jul 20, 2026
444.98
444.98
433.00
433.00
425.54
-2.48%
243
0.02
Jul 17, 2026
445.25
445.26
436.02
444.00
436.35
+1.49%
264
0.02
Jul 16, 2026
430.51
441.70
430.51
437.50
429.97
+1.74%
2,040
0.16
Jul 15, 2026
428.00
431.12
428.00
430.00
422.60
+1.18%
14,110
1.12
Jul 14, 2026
428.00
428.00
421.00
424.98
417.66
-0.43%
16,953
1.37
Jul 13, 2026
424.70
432.00
424.70
426.81
419.46
+0.89%
480
0.04
Jul 10, 2026
422.80
427.00
422.80
423.06
415.77
-0.22%
278,202
34.88
Jul 09, 2026
425.37
427.49
423.30
424.00
416.70
+0.26%
5,566
0.71
Jul 08, 2026
420.01
429.96
420.01
422.89
415.61
+0.69%
157
0.02
Jul 07, 2026
423.00
423.00
420.00
420.00
412.77
+1.26%
770
0.10
Jul 06, 2026
420.66
420.66
413.00
414.76
407.62
-3.32%
3,431
0.44
Jul 03, 2026
427.00
429.00
427.00
429.00
421.61
+0.47%
122
0.02
Jul 02, 2026
425.10
427.00
422.96
427.00
419.65
+1.91%
11,585
1.49
Jul 01, 2026
424.00
424.00
417.86
419.00
411.78
-0.45%
10,048
1.32
Jun 30, 2026
425.00
425.00
419.00
420.90
413.65
-1.66%
972
0.13
Jun 29, 2026
420.00
428.00
420.00
428.00
420.63
+1.18%
781
0.10
Jun 26, 2026
422.50
423.25
420.00
423.00
415.72
+2.21%
802
0.10
Jun 25, 2026
429.86
429.86
413.03
413.87
406.74
-2.84%
24,703
3.37
Jun 24, 2026
438.00
441.00
423.00
425.95
418.61
-2.14%
7,170
0.99
Jun 23, 2026
435.00
440.80
435.00
435.26
427.76
+0.29%
11,436
1.61
Jun 22, 2026
436.99
437.17
433.73
434.00
426.53
-2.91%
599
0.08
Jun 19, 2026
439.50
447.00
439.50
447.00
439.30
+1.82%
29
<0.01
Rows: