Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
507.30
521.98
505.00
519.99
519.99
+2.60%
4,369
1.56
Oct 08, 2026
502.00
506.80
499.50
506.80
506.80
+0.56%
195
0.07
Oct 07, 2026
492.00
505.61
492.00
503.99
503.99
+2.09%
229
0.03
Oct 06, 2026
499.54
499.54
489.54
493.65
493.65
-0.61%
3,795
0.52
Oct 05, 2026
495.00
497.20
493.22
496.67
496.67
-1.65%
440
0.06
Oct 02, 2026
506.02
506.02
502.00
504.99
504.99
-2.01%
72
<0.01
Oct 01, 2026
515.00
521.00
515.00
515.37
515.37
-1.45%
686
0.09
Sep 30, 2026
516.00
522.98
516.00
522.97
522.97
+0.88%
540
0.07
Sep 29, 2026
514.96
518.40
509.99
518.40
518.40
+0.47%
6,413
0.87
Sep 28, 2026
503.29
516.00
503.29
516.00
516.00
+2.01%
1,320
0.18
Sep 25, 2026
499.99
507.01
499.01
505.82
505.82
+0.37%
484
0.06
Sep 24, 2026
494.50
507.00
494.50
503.96
503.96
+2.22%
8,483
1.15
Sep 23, 2026
480.81
493.00
480.81
493.00
493.00
+2.07%
1,029
0.14
Sep 22, 2026
476.50
483.00
476.50
483.00
483.00
+0.86%
252
0.03
Sep 21, 2026
470.89
480.99
470.89
478.90
478.90
+1.32%
383
0.05
Sep 18, 2026
471.00
472.67
468.64
472.67
472.67
-0.28%
537
0.07
Sep 17, 2026
472.38
474.74
472.38
474.00
474.00
+0.85%
48
<0.01
Sep 16, 2026
470.02
472.00
466.00
470.02
470.02
0.00%
0
0.00
Sep 15, 2026
466.00
472.00
466.00
470.02
470.02
-1.25%
18,901
2.26
Sep 14, 2026
468.07
478.00
468.07
475.99
475.99
+1.73%
189
0.02
Sep 11, 2026
467.00
470.00
465.01
467.90
467.90
+0.09%
5,016
0.55
Sep 10, 2026
468.90
470.50
466.50
467.50
467.50
-0.71%
418
0.05
Sep 09, 2026
473.99
474.89
470.00
470.82
470.82
-0.22%
1,154
0.13
Sep 08, 2026
475.00
475.00
470.10
471.87
471.87
-2.39%
1,548
0.17
Sep 07, 2026
483.40
484.00
482.48
483.40
483.40
0.00%
0
0.00
Sep 04, 2026
487.50
487.50
480.00
483.40
483.40
-0.84%
615
0.06
Sep 03, 2026
492.00
495.00
485.31
487.50
487.50
-1.22%
3,922
0.40
Sep 02, 2026
484.00
493.50
484.00
493.50
493.50
+1.75%
7,052
0.70
Sep 01, 2026
471.22
490.99
471.22
485.00
485.00
-0.31%
3,488
0.35
Aug 31, 2026
477.00
486.50
477.00
486.50
486.50
+1.99%
899
0.07
Aug 28, 2026
474.99
477.36
474.99
477.00
477.00
+0.61%
86
<0.01
Aug 27, 2026
478.00
478.00
473.00
474.13
474.13
-1.22%
369
0.03
Aug 26, 2026
480.99
482.00
479.03
480.00
480.00
-0.62%
680
0.05
Aug 25, 2026
479.44
484.00
479.44
482.99
482.99
+1.26%
1,340
0.10
Aug 24, 2026
473.79
477.00
470.02
477.00
477.00
+0.99%
574
0.04
Aug 21, 2026
469.00
476.01
469.00
472.32
472.32
-0.88%
245
0.02
Aug 20, 2026
474.31
476.52
467.65
476.52
476.52
-0.10%
2,000
0.15
Aug 19, 2026
464.00
482.73
464.00
477.00
477.00
+2.67%
3,611
0.27
Aug 18, 2026
458.45
465.47
455.47
464.58
464.58
+1.37%
8,794
0.67
Aug 17, 2026
458.29
459.99
458.00
458.28
458.28
0.00%
929
0.07
Aug 14, 2026
452.07
458.28
452.07
458.28
458.28
+0.50%
86
<0.01
Aug 13, 2026
450.00
458.50
450.00
456.00
456.00
+1.67%
23,380
1.80
Aug 12, 2026
448.00
448.50
448.00
448.50
448.50
-1.54%
96
<0.01
Aug 11, 2026
463.80
463.80
454.75
455.50
455.50
-1.79%
349
0.03
Aug 10, 2026
460.00
465.83
460.00
463.80
463.80
+1.49%
2,020
0.16
Aug 07, 2026
452.00
457.00
451.10
457.00
457.00
+1.58%
12,959
1.01
Aug 06, 2026
438.02
449.98
438.02
449.88
449.88
+1.58%
708
0.06
Aug 05, 2026
436.59
444.00
436.03
442.89
442.89
+0.93%
903
0.07
Aug 04, 2026
439.00
441.00
430.00
438.79
438.79
+0.87%
505
0.04
Aug 03, 2026
435.56
435.56
431.00
435.00
435.00
-0.11%
2,030
0.16
Rows: