tiprankstipranks
PENN Entertainment (MX:PENN)
:PENN
Mexico Market

PENN Entertainment (PENN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
296.00
296.00
296.00
296.00
296.00
0.00%
0
0.00
Sep 02, 2026
296.00
296.00
296.00
296.00
296.00
0.00%
0
0.00
Sep 01, 2026
296.00
296.00
296.00
296.00
296.00
0.00%
0
0.00
Aug 31, 2026
296.00
296.00
296.00
296.00
296.00
-1.59%
0
0.00
Aug 28, 2026
300.79
300.79
300.79
300.79
300.79
0.00%
0
0.00
Aug 27, 2026
300.79
300.79
300.79
300.79
300.79
0.00%
0
0.00
Aug 26, 2026
300.79
300.79
300.79
300.79
300.79
-2.97%
0
0.00
Aug 25, 2026
310.00
310.00
310.00
310.00
310.00
0.00%
0
0.00
Aug 24, 2026
310.00
310.00
310.00
310.00
310.00
0.00%
0
0.00
Aug 21, 2026
310.00
310.00
310.00
310.00
310.00
0.00%
0
0.00
Aug 20, 2026
310.00
310.00
310.00
310.00
310.00
-10.37%
0
0.00
Aug 19, 2026
345.85
345.85
345.85
345.85
345.85
0.00%
0
0.00
Aug 18, 2026
345.85
345.85
345.85
345.85
345.85
0.00%
0
0.00
Aug 17, 2026
345.85
345.85
345.85
345.85
345.85
-1.19%
0
0.00
Aug 14, 2026
350.00
350.00
345.85
350.00
350.00
0.00%
0
0.00
Aug 13, 2026
350.00
350.00
327.00
350.00
350.00
0.00%
0
0.00
Aug 12, 2026
350.00
350.00
345.00
350.00
350.00
0.00%
0
0.00
Aug 11, 2026
350.00
350.00
345.00
350.00
350.00
0.00%
0
0.00
Aug 10, 2026
350.00
350.00
345.85
350.00
350.00
0.00%
0
0.00
Aug 07, 2026
350.00
350.00
330.41
350.00
350.00
0.00%
0
0.00
Aug 06, 2026
350.00
350.00
330.41
350.00
350.00
0.00%
0
0.00
Aug 05, 2026
350.00
350.00
330.41
350.00
350.00
0.00%
0
0.00
Aug 04, 2026
350.00
400.00
350.00
350.00
350.00
0.00%
0
0.00
Aug 03, 2026
350.00
400.00
350.00
350.00
350.00
0.00%
0
0.00
Jul 31, 2026
350.00
400.00
350.00
350.00
350.00
0.00%
0
0.00
Jul 30, 2026
350.00
400.00
350.00
350.00
350.00
0.00%
0
0.00
Jul 29, 2026
350.00
350.00
350.00
350.00
350.00
0.00%
0
0.00
Jul 28, 2026
350.00
365.00
350.00
350.00
350.00
0.00%
0
0.00
Jul 27, 2026
350.00
365.00
350.00
350.00
350.00
0.00%
0
0.00
Jul 24, 2026
350.00
365.00
350.00
350.00
350.00
0.00%
0
0.00
Jul 23, 2026
350.00
365.00
350.00
350.00
350.00
0.00%
0
0.00
Jul 22, 2026
350.00
365.00
350.00
350.00
350.00
0.00%
0
0.00
Jul 21, 2026
350.00
365.00
350.00
350.00
350.00
0.00%
0
0.00
Jul 20, 2026
350.00
350.00
349.00
350.00
350.00
0.00%
0
0.00
Jul 17, 2026
350.00
350.00
349.00
350.00
350.00
0.00%
0
0.00
Jul 16, 2026
350.00
350.00
349.00
350.00
350.00
0.00%
0
0.00
Jul 15, 2026
350.00
350.00
350.00
350.00
350.00
0.00%
0
0.00
Jul 14, 2026
350.00
350.00
349.00
350.00
350.00
0.00%
0
0.00
Jul 13, 2026
350.00
350.00
349.00
350.00
350.00
0.00%
0
0.00
Jul 10, 2026
350.00
350.00
349.00
350.00
350.00
0.00%
0
0.00
Jul 09, 2026
350.00
350.00
349.00
350.00
350.00
0.00%
0
0.00
Jul 08, 2026
350.00
382.00
350.00
350.00
350.00
0.00%
0
0.00
Jul 07, 2026
350.00
382.00
350.00
350.00
350.00
0.00%
0
0.00
Jul 06, 2026
350.00
382.00
350.00
350.00
350.00
0.00%
0
0.00
Jul 03, 2026
350.00
382.00
350.00
350.00
350.00
0.00%
0
0.00
Jul 02, 2026
350.00
382.00
350.00
350.00
350.00
0.00%
0
0.00
Jul 01, 2026
350.00
350.00
350.00
350.00
350.00
0.00%
15
118.13
Jun 30, 2026
350.00
378.00
319.00
350.00
350.00
0.00%
0
0.00
Jun 29, 2026
350.00
378.00
319.00
350.00
350.00
0.00%
0
0.00
Jun 26, 2026
350.00
378.00
319.00
350.00
350.00
0.00%
0
0.00
Rows:
50