tiprankstipranks
Public Service Enterprise (MX:PEG)
:PEG
Mexico Market
PEG
Public Service Enterprise
RESEARCH TOOLSreports

Public Service Enterprise (PEG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 05, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
0.00%
0
0.00
Aug 04, 2026
1,291.00
1,291.00
1,291.00
1,291.00
1,291.00
-4.01%
0
0.00
Aug 03, 2026
1,345.00
1,345.00
1,345.00
1,345.00
1,345.00
-2.77%
0
0.00
Jul 31, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jul 30, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jul 29, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jul 28, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jul 27, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jul 24, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jul 23, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jul 22, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jul 21, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jul 20, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jul 17, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jul 16, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jul 15, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jul 14, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jul 13, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jul 10, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jul 09, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jul 08, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jul 07, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jul 06, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jul 03, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jul 02, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jul 01, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jun 30, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jun 29, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jun 26, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jun 25, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jun 24, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jun 23, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jun 22, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jun 19, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jun 18, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jun 17, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jun 16, 2026
1,383.25
1,444.19
1,344.61
1,383.25
1,383.25
0.00%
0
0.00
Jun 15, 2026
1,383.25
1,383.25
1,383.25
1,383.25
1,383.25
0.00%
0
0.00
Jun 12, 2026
1,383.25
1,383.25
1,383.25
1,383.25
1,383.25
0.00%
0
0.00
Jun 11, 2026
1,383.25
1,383.25
1,383.25
1,383.25
1,383.25
+2.77%
175
34.03
Jun 10, 2026
1,346.00
1,386.09
1,319.31
1,346.00
1,346.00
0.00%
0
0.00
Jun 09, 2026
1,346.00
1,386.09
1,319.31
1,346.00
1,346.00
+0.87%
0
0.00
Jun 08, 2026
1,346.00
1,386.09
1,319.31
1,346.00
1,334.34
0.00%
0
0.00
Jun 05, 2026
1,346.00
1,441.79
1,328.41
1,346.00
1,334.34
0.00%
0
0.00
Jun 04, 2026
1,346.00
1,393.19
1,279.81
1,346.00
1,334.34
0.00%
0
0.00
Jun 03, 2026
1,346.00
1,418.09
1,304.01
1,346.00
1,334.34
0.00%
0
0.00
Jun 02, 2026
1,346.00
1,391.99
1,328.01
1,346.00
1,334.34
0.00%
0
0.00
Jun 01, 2026
1,346.00
1,393.99
1,279.21
1,346.00
1,334.34
0.00%
0
0.00
May 29, 2026
1,346.00
1,410.39
1,312.01
1,346.00
1,334.34
0.00%
0
0.00
May 28, 2026
1,346.00
1,427.59
1,328.01
1,346.00
1,334.34
0.00%
0
0.00
Rows:
50