TipRanks
PDD Holdings (MX:PDDN)
:PDDN
Mexico Market
PDDN
PDD Holdings
RESEARCH TOOLSreports

PDD Holdings (PDDN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1,495.00
1,495.00
1,460.00
1,478.00
1,478.00
-0.81%
2,089
1.42
Oct 29, 2026
1,480.00
1,494.00
1,480.00
1,490.00
1,490.00
+3.11%
66
0.04
Oct 28, 2026
1,445.00
1,445.00
1,445.00
1,445.00
1,445.00
-2.17%
5
<0.01
Oct 27, 2026
1,477.00
1,477.00
1,430.00
1,477.00
1,477.00
0.00%
0
0.00
Oct 26, 2026
1,477.00
1,480.00
1,434.00
1,477.00
1,477.00
0.00%
0
0.00
Oct 23, 2026
1,472.00
1,477.00
1,472.00
1,477.00
1,477.00
-0.67%
248
0.17
Oct 22, 2026
1,520.00
1,520.00
1,487.00
1,487.00
1,487.00
+1.50%
135
0.09
Oct 21, 2026
1,493.99
1,503.62
1,464.00
1,465.00
1,465.00
-2.01%
1,852
1.28
Oct 20, 2026
1,495.00
1,547.99
1,495.00
1,495.00
1,495.00
0.00%
0
0.00
Oct 19, 2026
1,495.80
1,495.80
1,495.00
1,495.00
1,495.00
-0.13%
80
0.06
Oct 16, 2026
1,510.00
1,510.00
1,497.00
1,497.00
1,497.00
-1.54%
285
0.20
Oct 15, 2026
1,500.00
1,520.44
1,500.00
1,520.44
1,520.44
+1.36%
806
0.56
Oct 14, 2026
1,499.26
1,500.00
1,499.26
1,500.00
1,500.00
-1.83%
102
0.07
Oct 13, 2026
1,528.00
1,528.00
1,528.00
1,528.00
1,528.00
+3.38%
72
0.05
Oct 12, 2026
1,478.00
1,478.00
1,478.00
1,478.00
1,478.00
-0.47%
14
<0.01
Oct 09, 2026
1,485.00
1,495.00
1,485.00
1,485.00
1,485.00
+3.85%
48
0.03
Oct 08, 2026
1,430.00
1,430.00
1,430.00
1,430.00
1,430.00
+2.88%
54
0.03
Oct 07, 2026
1,390.00
1,453.40
1,390.00
1,390.00
1,390.00
0.00%
0
0.00
Oct 06, 2026
1,390.00
1,390.00
1,390.00
1,390.00
1,390.00
-1.00%
19
0.01
Oct 05, 2026
1,404.00
1,404.00
1,404.00
1,404.00
1,404.00
+2.11%
1,241
0.80
Oct 02, 2026
1,375.00
1,385.00
1,368.00
1,375.00
1,375.00
-1.79%
100
0.06
Oct 01, 2026
1,409.00
1,409.00
1,400.00
1,400.00
1,400.00
-0.50%
450
0.29
Sep 30, 2026
1,407.00
1,490.00
1,392.00
1,407.00
1,407.00
0.00%
0
0.00
Sep 29, 2026
1,407.00
1,500.00
1,383.01
1,407.00
1,407.00
0.00%
0
0.00
Sep 28, 2026
1,411.00
1,411.00
1,407.00
1,407.00
1,407.00
+1.96%
119
0.08
Sep 25, 2026
1,382.00
1,382.00
1,370.00
1,380.00
1,380.00
-0.14%
77
0.05
Sep 24, 2026
1,382.00
1,382.00
1,382.00
1,382.00
1,382.00
-0.36%
16
0.01
Sep 23, 2026
1,388.00
1,390.00
1,387.00
1,387.00
1,387.00
-0.13%
639
0.42
Sep 22, 2026
1,388.87
1,388.87
1,388.87
1,388.87
1,388.87
+2.88%
29
0.02
Sep 21, 2026
1,350.00
1,350.00
1,350.00
1,350.00
1,350.00
-0.88%
106
0.07
Sep 18, 2026
1,362.00
1,362.00
1,362.00
1,362.00
1,362.00
+1.64%
101
0.07
Sep 17, 2026
1,344.61
1,344.61
1,340.00
1,340.00
1,340.00
0.00%
104
0.07
Sep 16, 2026
1,340.00
1,353.00
1,340.00
1,340.00
1,340.00
0.00%
0
0.00
Sep 15, 2026
1,353.00
1,353.00
1,340.00
1,340.00
1,340.00
+1.09%
151
0.10
Sep 14, 2026
1,325.50
1,375.00
1,320.00
1,325.50
1,325.50
0.00%
0
0.00
Sep 11, 2026
1,325.50
1,350.00
1,310.00
1,325.50
1,325.50
0.00%
0
0.00
Sep 10, 2026
1,332.00
1,332.00
1,325.50
1,325.50
1,325.50
-0.47%
23
0.01
Sep 09, 2026
1,331.72
1,331.72
1,331.72
1,331.72
1,331.72
-1.21%
49
0.03
Sep 08, 2026
1,348.00
1,355.00
1,346.00
1,348.00
1,348.00
-3.02%
15,774
12.20
Sep 07, 2026
1,390.00
1,500.00
1,350.00
1,390.00
1,390.00
0.00%
0
0.00
Sep 04, 2026
1,382.00
1,390.00
1,382.00
1,390.00
1,390.00
-0.71%
100
0.08
Sep 03, 2026
1,400.00
1,400.00
1,400.00
1,400.00
1,400.00
+0.21%
11
<0.01
Sep 02, 2026
1,397.00
1,397.00
1,397.00
1,397.00
1,397.00
-1.84%
13,824
12.81
Sep 01, 2026
1,423.13
1,447.79
1,401.06
1,423.13
1,423.13
0.00%
0
0.00
Aug 31, 2026
1,423.13
1,450.00
1,410.04
1,423.13
1,423.13
0.00%
0
0.00
Aug 28, 2026
1,423.13
1,700.00
1,423.13
1,423.13
1,423.13
0.00%
0
0.00
Aug 27, 2026
1,436.00
1,436.00
1,423.00
1,423.13
1,423.13
-2.46%
22,245
28.76
Aug 26, 2026
1,459.00
1,459.00
1,459.00
1,459.00
1,459.00
-1.88%
17
0.02
Aug 25, 2026
1,487.00
1,487.00
1,487.00
1,487.00
1,487.00
-0.87%
39
0.05
Aug 24, 2026
1,500.00
1,500.00
1,500.00
1,500.00
1,500.00
+0.24%
18
0.02
Rows:
50