TipRanks
Petroleo Brasileiro SA Sponsored ADR Pfd (MX:PBRAN)
:PBRAN
Mexico Market
PBRAN
Petroleo Brasileiro SA Sponsored ADR Pfd
RESEARCH TOOLSreports

Petroleo Brasileiro SA Sponsored ADR Pfd (PBRAN) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
441.43
441.43
366.73
441.43
441.43
0.00%
0
0.00
Oct 27, 2026
441.43
441.43
367.88
441.43
441.43
0.00%
0
0.00
Oct 26, 2026
441.43
441.43
441.43
441.43
441.43
+61.11%
14
2.91
Oct 23, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Oct 22, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Oct 21, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Oct 20, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Oct 19, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Oct 16, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Oct 15, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Oct 14, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Oct 13, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Oct 12, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Oct 09, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Oct 08, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Oct 07, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Oct 06, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Oct 05, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Oct 02, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Oct 01, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 30, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 29, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 28, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 25, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 24, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 23, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 22, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 21, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 18, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 17, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 16, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 15, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 14, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 11, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 10, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 09, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 08, 2026
274.00
280.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 07, 2026
274.00
310.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 04, 2026
274.00
310.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 03, 2026
274.00
317.89
274.00
274.00
274.00
0.00%
0
0.00
Sep 02, 2026
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 01, 2026
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Aug 31, 2026
274.00
282.10
274.00
274.00
274.00
0.00%
0
0.00
Aug 28, 2026
274.00
282.10
274.00
274.00
274.00
0.00%
0
0.00
Aug 27, 2026
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Aug 26, 2026
274.00
274.00
271.01
274.00
274.00
0.00%
0
0.00
Aug 25, 2026
274.00
274.00
274.00
274.00
274.00
+2.42%
303
5.04
Aug 24, 2026
275.00
275.00
275.00
275.00
267.52
0.00%
0
0.00
Aug 21, 2026
275.00
275.00
275.00
275.00
267.52
0.00%
0
0.00
Aug 20, 2026
275.00
281.12
275.00
275.00
267.52
0.00%
0
0.00
Rows:
50