tiprankstipranks
Petroleo Brasileiro SA Sponsored ADR Pfd (MX:PBRAN)
:PBRAN
Mexico Market
PBRAN
Petroleo Brasileiro SA Sponsored ADR Pfd
RESEARCH TOOLSreports

Petroleo Brasileiro SA Sponsored ADR Pfd (PBRAN) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
274.00
310.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 03, 2026
274.00
317.89
274.00
274.00
274.00
0.00%
0
0.00
Sep 02, 2026
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Sep 01, 2026
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Aug 31, 2026
274.00
282.10
274.00
274.00
274.00
0.00%
0
0.00
Aug 28, 2026
274.00
282.10
274.00
274.00
274.00
0.00%
0
0.00
Aug 27, 2026
274.00
274.00
274.00
274.00
274.00
0.00%
0
0.00
Aug 26, 2026
274.00
274.00
271.01
274.00
274.00
0.00%
0
0.00
Aug 25, 2026
274.00
274.00
274.00
274.00
274.00
+2.42%
303
5.04
Aug 24, 2026
275.00
275.00
275.00
275.00
267.52
0.00%
0
0.00
Aug 21, 2026
275.00
275.00
275.00
275.00
267.52
0.00%
0
0.00
Aug 20, 2026
275.00
281.12
275.00
275.00
267.52
0.00%
0
0.00
Aug 19, 2026
275.00
275.00
274.00
275.00
267.52
0.00%
0
0.00
Aug 18, 2026
275.00
279.57
275.00
275.00
267.52
0.00%
0
0.00
Aug 17, 2026
275.00
275.00
274.00
275.00
267.52
0.00%
0
0.00
Aug 14, 2026
275.00
276.00
275.00
275.00
267.52
0.00%
0
0.00
Aug 13, 2026
275.00
300.00
275.00
275.00
267.52
0.00%
0
0.00
Aug 12, 2026
275.00
300.00
275.00
275.00
267.52
0.00%
0
0.00
Aug 11, 2026
275.00
300.00
275.00
275.00
267.52
0.00%
0
0.00
Aug 10, 2026
275.00
300.00
275.00
275.00
267.52
0.00%
0
0.00
Aug 07, 2026
275.00
275.01
275.00
275.00
267.52
0.00%
0
0.00
Aug 06, 2026
275.00
292.59
275.00
275.00
267.52
0.00%
0
0.00
Aug 05, 2026
275.00
298.67
275.00
275.00
267.52
0.00%
0
0.00
Aug 04, 2026
275.00
298.67
275.00
275.00
267.52
0.00%
0
0.00
Aug 03, 2026
275.00
298.67
275.00
275.00
267.52
0.00%
0
0.00
Jul 31, 2026
275.00
293.91
275.00
275.00
267.52
0.00%
0
0.00
Jul 30, 2026
275.00
289.53
275.00
275.00
267.52
0.00%
0
0.00
Jul 29, 2026
275.00
278.40
275.00
275.00
267.52
0.00%
0
0.00
Jul 28, 2026
275.00
278.40
275.00
275.00
267.52
0.00%
0
0.00
Jul 27, 2026
275.00
288.79
275.00
275.00
267.52
0.00%
0
0.00
Jul 24, 2026
275.00
292.01
275.00
275.00
267.52
0.00%
0
0.00
Jul 23, 2026
275.00
275.00
275.00
275.00
267.52
0.00%
0
0.00
Jul 22, 2026
275.00
275.00
275.00
275.00
267.52
0.00%
0
0.00
Jul 21, 2026
275.00
275.00
275.00
275.00
267.52
0.00%
0
0.00
Jul 20, 2026
275.00
275.00
275.00
275.00
267.52
+5.59%
7
0.12
Jul 17, 2026
260.45
275.00
260.45
260.45
253.37
0.00%
0
0.00
Jul 16, 2026
260.45
279.82
260.45
260.45
253.37
0.00%
0
0.00
Jul 15, 2026
260.45
281.11
260.45
260.45
253.37
0.00%
0
0.00
Jul 14, 2026
260.45
278.01
260.45
260.45
253.37
0.00%
0
0.00
Jul 13, 2026
260.45
277.51
260.45
260.45
253.37
0.00%
0
0.00
Jul 10, 2026
260.45
260.45
245.00
260.45
253.37
0.00%
0
0.00
Jul 09, 2026
260.45
267.01
260.45
260.45
253.37
0.00%
0
0.00
Jul 08, 2026
260.45
260.45
245.00
260.45
253.37
0.00%
0
0.00
Jul 07, 2026
260.45
260.45
245.00
260.45
253.37
0.00%
0
0.00
Jul 06, 2026
260.45
260.45
260.45
260.45
253.37
0.00%
400
6.95
Jul 03, 2026
260.45
260.45
252.98
260.45
253.37
0.00%
0
0.00
Jul 02, 2026
260.45
260.45
260.45
260.45
253.37
0.00%
401
7.84
Jul 01, 2026
260.45
260.45
260.45
260.45
253.37
0.00%
0
0.00
Jun 30, 2026
260.45
260.45
260.45
260.45
253.37
0.00%
0
0.00
Jun 29, 2026
260.45
260.45
256.51
260.45
253.37
0.00%
0
0.00
Rows:
50