TipRanks
PBF Energy (MX:PBF)
:PBF
Mexico Market

PBF Energy (PBF) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
1,598.00
1,598.00
1,569.00
1,569.00
1,569.00
-1.94%
192
1.22
Oct 08, 2026
1,505.26
1,600.00
1,505.26
1,600.00
1,600.00
+7.02%
247
1.61
Oct 07, 2026
1,495.00
1,539.39
1,449.91
1,495.00
1,495.00
0.00%
0
0.00
Oct 06, 2026
1,472.00
1,495.00
1,472.00
1,495.00
1,495.00
+7.48%
23
0.15
Oct 05, 2026
1,391.00
1,566.39
1,391.00
1,391.00
1,391.00
0.00%
0
0.00
Oct 02, 2026
1,391.00
1,538.49
1,391.00
1,391.00
1,391.00
0.00%
0
0.00
Oct 01, 2026
1,391.00
1,553.09
1,280.00
1,391.00
1,391.00
0.00%
0
0.00
Sep 30, 2026
1,391.00
1,391.00
1,391.00
1,391.00
1,391.00
+11.28%
474
3.24
Sep 29, 2026
1,250.00
1,384.59
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Sep 28, 2026
1,250.00
1,388.39
1,250.00
1,250.00
1,250.00
0.00%
0
0.00
Sep 25, 2026
1,240.00
1,250.00
1,240.00
1,250.00
1,250.00
+0.73%
65
0.45
Sep 24, 2026
1,241.00
1,317.19
1,241.00
1,241.00
1,241.00
0.00%
0
0.00
Sep 23, 2026
1,230.00
1,248.00
1,230.00
1,241.00
1,241.00
-0.32%
256
1.81
Sep 22, 2026
1,245.00
1,289.99
1,100.00
1,245.00
1,245.00
0.00%
0
0.00
Sep 21, 2026
1,300.00
1,300.00
1,245.00
1,245.00
1,245.00
-5.75%
344
2.49
Sep 18, 2026
1,321.00
1,367.39
1,100.00
1,321.00
1,321.00
0.00%
0
0.00
Sep 17, 2026
1,316.00
1,326.00
1,316.00
1,321.00
1,321.00
+3.22%
1,248
10.54
Sep 16, 2026
1,279.80
1,279.80
1,250.00
1,279.80
1,279.80
0.00%
0
0.00
Sep 15, 2026
1,250.00
1,279.80
1,250.00
1,279.80
1,279.80
+4.22%
1,230
12.44
Sep 14, 2026
1,233.00
1,233.00
1,220.16
1,228.00
1,228.00
-7.32%
143
1.48
Sep 11, 2026
1,325.00
1,342.00
1,325.00
1,325.00
1,325.00
+2.71%
1,511
20.82
Sep 10, 2026
1,290.00
1,340.00
1,290.00
1,290.00
1,290.00
0.00%
0
0.00
Sep 09, 2026
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
+3.61%
20
0.28
Sep 08, 2026
1,245.00
1,350.00
1,100.00
1,245.00
1,245.00
0.00%
0
0.00
Sep 07, 2026
1,245.00
1,245.00
1,150.00
1,245.00
1,245.00
0.00%
0
0.00
Sep 04, 2026
1,280.00
1,280.00
1,245.00
1,245.00
1,245.00
-2.73%
49
0.69
Sep 03, 2026
1,280.00
1,308.99
1,232.01
1,280.00
1,280.00
0.00%
0
0.00
Sep 02, 2026
1,280.00
1,331.09
1,100.00
1,280.00
1,280.00
0.00%
0
0.00
Sep 01, 2026
1,257.00
1,280.00
1,257.00
1,280.00
1,280.00
+4.49%
1,973
48.78
Aug 31, 2026
1,225.00
1,225.00
1,225.00
1,225.00
1,225.00
+0.49%
20
0.50
Aug 28, 2026
1,220.00
1,222.00
1,219.00
1,219.00
1,219.00
+6.00%
998
41.09
Aug 27, 2026
1,150.00
1,300.00
1,121.01
1,150.00
1,150.00
0.00%
0
0.00
Aug 26, 2026
1,150.00
1,223.99
1,143.01
1,150.00
1,150.00
0.00%
0
0.00
Aug 25, 2026
1,162.00
1,162.00
1,150.00
1,150.00
1,150.00
-6.58%
22
0.86
Aug 24, 2026
1,231.00
1,231.00
1,140.01
1,231.00
1,231.00
0.00%
0
0.00
Aug 21, 2026
1,231.00
1,300.00
1,212.61
1,231.00
1,231.00
0.00%
0
0.00
Aug 20, 2026
1,231.00
1,231.00
1,231.00
1,231.00
1,231.00
-1.52%
18
0.69
Aug 19, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
-2.19%
46
1.75
Aug 18, 2026
1,278.00
1,278.00
1,278.00
1,278.00
1,278.00
0.00%
16
0.60
Aug 17, 2026
1,278.00
1,278.00
1,278.00
1,278.00
1,278.00
+4.67%
52
2.00
Aug 14, 2026
1,240.00
1,240.00
1,221.00
1,221.00
1,221.00
-0.52%
104
4.27
Aug 13, 2026
1,232.00
1,232.00
1,232.00
1,232.00
1,227.32
+7.60%
102
4.49
Aug 12, 2026
1,145.00
1,300.00
1,145.00
1,145.00
1,140.65
0.00%
0
0.00
Aug 11, 2026
1,145.00
1,250.00
1,145.00
1,145.00
1,140.65
0.00%
0
0.00
Aug 10, 2026
1,145.00
1,250.00
1,105.85
1,145.00
1,140.65
0.00%
0
0.00
Aug 07, 2026
1,145.00
1,145.00
1,024.81
1,145.00
1,140.65
0.00%
0
0.00
Aug 06, 2026
1,145.00
1,145.00
1,016.41
1,145.00
1,140.65
0.00%
0
0.00
Aug 05, 2026
1,145.00
1,145.00
1,019.21
1,145.00
1,140.65
0.00%
0
0.00
Aug 04, 2026
1,145.00
1,145.00
1,145.00
1,145.00
1,140.65
-5.53%
44
0.66
Aug 03, 2026
1,212.01
1,212.01
1,130.01
1,212.01
1,207.41
0.00%
0
0.00
Rows:
50