tiprankstipranks
Paychex (MX:PAYX)
NASDAQ:PAYX
Mexico Market
PAYX
Paychex
RESEARCH TOOLSreports

Paychex (PAYX) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
1,975.00
1,975.00
1,900.00
1,975.00
1,975.00
0.00%
0
0.00
Aug 26, 2026
1,975.00
1,975.00
1,900.00
1,975.00
1,975.00
0.00%
0
0.00
Aug 25, 2026
1,975.00
1,975.00
1,900.00
1,975.00
1,975.00
0.00%
0
0.00
Aug 24, 2026
1,975.00
1,975.00
1,900.00
1,975.00
1,975.00
0.00%
0
0.00
Aug 21, 2026
1,975.00
1,975.00
1,900.00
1,975.00
1,975.00
0.00%
0
0.00
Aug 20, 2026
1,975.00
1,975.00
1,900.00
1,975.00
1,975.00
0.00%
0
0.00
Aug 19, 2026
1,975.00
1,975.00
1,900.00
1,975.00
1,975.00
0.00%
0
0.00
Aug 18, 2026
1,975.00
1,975.00
1,900.00
1,975.00
1,975.00
0.00%
0
0.00
Aug 17, 2026
1,975.00
1,975.00
1,900.00
1,975.00
1,975.00
0.00%
0
0.00
Aug 14, 2026
1,975.00
1,975.00
1,900.00
1,975.00
1,975.00
0.00%
0
0.00
Aug 13, 2026
1,975.00
1,975.00
1,900.00
1,975.00
1,975.00
0.00%
0
0.00
Aug 12, 2026
1,975.00
1,975.00
1,900.00
1,975.00
1,975.00
0.00%
0
0.00
Aug 11, 2026
1,975.00
1,975.00
1,900.00
1,975.00
1,975.00
0.00%
0
0.00
Aug 10, 2026
1,975.00
1,975.00
1,900.00
1,975.00
1,975.00
0.00%
0
0.00
Aug 07, 2026
1,975.00
1,975.00
1,900.00
1,975.00
1,975.00
0.00%
0
0.00
Aug 06, 2026
1,975.00
1,975.00
1,900.00
1,975.00
1,975.00
0.00%
0
0.00
Aug 05, 2026
1,975.00
1,975.00
1,900.00
1,975.00
1,975.00
0.00%
0
0.00
Aug 04, 2026
1,975.00
1,975.00
1,900.00
1,975.00
1,975.00
0.00%
0
0.00
Aug 03, 2026
1,975.00
1,975.00
1,900.00
1,975.00
1,975.00
0.00%
0
0.00
Jul 31, 2026
1,975.00
1,975.00
1,975.00
1,975.00
1,975.00
0.00%
0
0.00
Jul 30, 2026
1,975.00
1,975.00
1,975.00
1,975.00
1,975.00
-0.75%
12
18.90
Jul 29, 2026
1,990.00
2,000.00
1,990.00
1,990.00
1,990.00
0.00%
0
0.00
Jul 28, 2026
1,990.00
2,000.00
1,990.00
1,990.00
1,990.00
+1.05%
0
0.00
Jul 27, 2026
1,990.00
2,000.00
1,990.00
1,990.00
1,969.25
0.00%
0
0.00
Jul 24, 2026
1,999.00
1,999.00
1,990.00
1,990.00
1,969.25
+19.16%
12
15.75
Jul 23, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
0.00%
0
0.00
Jul 22, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
0.00%
0
0.00
Jul 21, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
0.00%
0
0.00
Jul 20, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
0.00%
0
0.00
Jul 17, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
0.00%
0
0.00
Jul 16, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
0.00%
0
0.00
Jul 15, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
0.00%
0
0.00
Jul 14, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
0.00%
0
0.00
Jul 13, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
0.00%
0
0.00
Jul 10, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
0.00%
0
0.00
Jul 09, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
0.00%
0
0.00
Jul 08, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
0.00%
0
0.00
Jul 07, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
0.00%
0
0.00
Jul 06, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
0.00%
0
0.00
Jul 03, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
0.00%
0
0.00
Jul 02, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
0.00%
0
0.00
Jul 01, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
0.00%
0
0.00
Jun 30, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
0.00%
0
0.00
Jun 29, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
0.00%
0
0.00
Jun 26, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
0.00%
0
0.00
Jun 25, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
0.00%
0
0.00
Jun 24, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
0.00%
0
0.00
Jun 23, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
0.00%
0
0.00
Jun 22, 2026
1,670.00
1,670.00
1,670.00
1,670.00
1,652.58
-3.19%
15
28.64
Jun 19, 2026
1,725.00
1,725.00
1,725.00
1,725.00
1,707.01
0.00%
0
0.00
Rows:
50