tiprankstipranks
Paycom (MX:PAYC)
:PAYC
Mexico Market
PAYC
Paycom
RESEARCH TOOLSreports

Paycom (PAYC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
3,900.00
3,982.68
3,900.00
3,900.00
3,900.00
0.00%
0
0.00
Aug 26, 2026
3,900.00
3,930.00
3,900.00
3,900.00
3,900.00
0.00%
0
0.00
Aug 25, 2026
3,900.00
3,982.68
3,900.00
3,900.00
3,900.00
0.00%
0
0.00
Aug 24, 2026
3,900.00
3,900.00
3,900.00
3,900.00
3,900.00
+5.59%
16
3.65
Aug 21, 2026
3,700.00
3,880.00
3,700.00
3,700.00
3,693.64
0.00%
0
0.00
Aug 20, 2026
3,700.00
3,982.68
3,700.00
3,700.00
3,693.64
0.00%
0
0.00
Aug 19, 2026
3,700.00
3,700.00
3,600.00
3,700.00
3,693.64
0.00%
0
0.00
Aug 18, 2026
3,700.00
3,800.00
3,700.00
3,700.00
3,693.64
0.00%
0
0.00
Aug 17, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,693.64
0.00%
0
0.00
Aug 14, 2026
3,700.00
3,700.00
3,700.00
3,700.00
3,693.64
+1.09%
10
2.37
Aug 13, 2026
3,660.00
3,660.00
3,660.00
3,660.00
3,653.71
0.00%
0
0.00
Aug 12, 2026
3,660.00
3,982.68
3,660.00
3,660.00
3,653.71
0.00%
0
0.00
Aug 11, 2026
3,660.00
3,982.68
3,660.00
3,660.00
3,653.71
0.00%
0
0.00
Aug 10, 2026
3,660.00
3,842.00
3,660.00
3,660.00
3,653.71
0.00%
0
0.00
Aug 07, 2026
3,660.00
3,842.00
3,660.00
3,660.00
3,653.71
0.00%
0
0.00
Aug 06, 2026
3,650.00
3,660.00
3,650.00
3,660.00
3,653.71
+21.59%
32
8.10
Aug 05, 2026
3,010.00
3,010.00
3,010.00
3,010.00
3,004.83
+0.17%
14
3.75
Aug 04, 2026
3,005.00
3,005.00
3,005.00
3,005.00
2,999.83
0.00%
0
0.00
Aug 03, 2026
3,005.00
3,005.00
3,005.00
3,005.00
2,999.83
0.00%
0
0.00
Jul 31, 2026
3,005.00
3,005.00
3,005.00
3,005.00
2,999.83
0.00%
0
0.00
Jul 30, 2026
3,005.00
3,005.00
3,005.00
3,005.00
2,999.83
0.00%
0
0.00
Jul 29, 2026
3,005.00
3,005.00
3,005.00
3,005.00
2,999.83
+10.89%
15
3.71
Jul 28, 2026
2,710.00
2,710.00
2,710.00
2,710.00
2,705.34
0.00%
0
0.00
Jul 27, 2026
2,710.00
2,710.00
2,710.00
2,710.00
2,705.34
+8.40%
30
8.40
Jul 24, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,495.70
0.00%
0
0.00
Jul 23, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,495.70
0.00%
0
0.00
Jul 22, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,495.70
0.00%
0
0.00
Jul 21, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,495.70
-5.30%
50
12.75
Jul 20, 2026
2,640.00
2,640.00
2,640.00
2,640.00
2,635.46
0.00%
0
0.00
Jul 17, 2026
2,640.00
2,640.00
2,640.00
2,640.00
2,635.46
0.00%
0
0.00
Jul 16, 2026
2,640.00
2,640.00
2,640.00
2,640.00
2,635.46
+5.18%
100
42.86
Jul 15, 2026
2,520.00
2,520.00
2,510.00
2,510.00
2,505.68
+6.81%
25
12.91
Jul 14, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,345.96
0.00%
0
0.00
Jul 13, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,345.96
0.00%
0
0.00
Jul 10, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,345.96
0.00%
0
0.00
Jul 09, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,345.96
0.00%
0
0.00
Jul 08, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,345.96
0.00%
0
0.00
Jul 07, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,345.96
0.00%
0
0.00
Jul 06, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,345.96
0.00%
0
0.00
Jul 03, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,345.96
0.00%
0
0.00
Jul 02, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,345.96
0.00%
0
0.00
Jul 01, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,345.96
0.00%
0
0.00
Jun 30, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,345.96
0.00%
0
0.00
Jun 29, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,345.96
0.00%
0
0.00
Jun 26, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,345.96
0.00%
0
0.00
Jun 25, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,345.96
0.00%
0
0.00
Jun 24, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,345.96
0.00%
0
0.00
Jun 23, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,345.96
0.00%
0
0.00
Jun 22, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,345.96
0.00%
0
0.00
Jun 19, 2026
2,350.00
2,350.00
2,350.00
2,350.00
2,345.96
0.00%
0
0.00
Rows:
50