TipRanks
Promotora Ambiental SAB de CV Class B (MX:PASAB)
:PASAB
Mexico Market
PASAB
Promotora Ambiental SAB de CV Class B
RESEARCH TOOLSreports

Promotora Ambiental SAB de CV Class B (PASAB) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 23, 2026
40.50
40.50
38.00
40.50
40.50
0.00%
0
0.00
Oct 22, 2026
40.50
40.50
39.00
40.50
40.50
0.00%
0
0.00
Oct 21, 2026
40.50
40.50
39.50
40.50
40.50
0.00%
0
0.00
Oct 20, 2026
40.50
40.50
39.50
40.50
40.50
0.00%
0
0.00
Oct 19, 2026
40.50
40.50
39.50
40.50
40.50
0.00%
0
0.00
Oct 16, 2026
40.50
40.50
39.00
40.50
40.50
0.00%
0
0.00
Oct 15, 2026
40.50
40.50
39.50
40.50
40.50
0.00%
0
0.00
Oct 14, 2026
40.50
40.50
40.50
40.50
40.50
0.00%
22,039
5.61
Oct 13, 2026
40.50
40.50
39.00
40.50
40.50
0.00%
0
0.00
Oct 12, 2026
40.50
41.31
39.00
40.50
40.50
0.00%
0
0.00
Oct 09, 2026
37.00
40.50
37.00
40.50
40.50
+8.00%
245,204
6,621.45
Oct 08, 2026
37.50
37.50
36.75
37.50
37.50
0.00%
0
0.00
Oct 07, 2026
37.50
37.50
36.75
37.50
37.50
0.00%
0
0.00
Oct 06, 2026
37.50
37.50
37.50
37.50
37.50
-3.85%
677
25.76
Oct 05, 2026
39.00
39.00
39.00
39.00
39.00
-3.70%
151
6.32
Oct 02, 2026
40.50
40.50
40.50
40.50
40.50
-3.57%
171
8.08
Oct 01, 2026
42.00
42.00
38.00
42.00
42.00
0.00%
0
0.00
Sep 30, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Sep 29, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Sep 28, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Sep 25, 2026
42.00
42.00
42.00
42.00
42.00
0.00%
0
0.00
Sep 24, 2026
42.00
42.00
42.00
42.00
42.00
+4.74%
151
8.04
Sep 23, 2026
40.10
40.10
40.00
40.10
40.10
0.00%
0
0.00
Sep 22, 2026
40.10
40.10
40.10
40.10
40.10
+0.25%
129
7.04
Sep 21, 2026
40.00
41.00
40.00
40.00
40.00
0.00%
0
0.00
Sep 18, 2026
40.00
41.00
40.00
40.00
40.00
0.00%
0
0.00
Sep 17, 2026
40.00
41.00
40.00
40.00
40.00
0.00%
0
0.00
Sep 16, 2026
40.00
41.00
40.00
40.00
40.00
0.00%
0
0.00
Sep 15, 2026
40.00
41.00
40.00
40.00
40.00
0.00%
0
0.00
Sep 14, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Sep 11, 2026
40.00
41.00
40.00
40.00
40.00
0.00%
0
0.00
Sep 10, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Sep 09, 2026
40.00
40.00
39.20
40.00
40.00
0.00%
0
0.00
Sep 08, 2026
40.00
40.00
39.20
40.00
40.00
0.00%
0
0.00
Sep 07, 2026
40.00
40.00
39.20
40.00
40.00
0.00%
0
0.00
Sep 04, 2026
40.00
40.00
39.20
40.00
40.00
0.00%
0
0.00
Sep 03, 2026
40.00
40.00
39.20
40.00
40.00
0.00%
0
0.00
Sep 02, 2026
40.00
40.00
39.20
40.00
40.00
0.00%
0
0.00
Sep 01, 2026
40.00
40.00
39.11
40.00
40.00
0.00%
0
0.00
Aug 31, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Aug 28, 2026
40.00
40.00
40.00
40.00
40.00
0.00%
200
10.86
Aug 27, 2026
40.00
40.00
39.50
40.00
40.00
0.00%
0
0.00
Aug 26, 2026
40.00
40.00
39.50
40.00
40.00
0.00%
0
0.00
Aug 25, 2026
40.00
40.00
39.50
40.00
40.00
0.00%
0
0.00
Aug 24, 2026
40.00
40.00
39.50
40.00
40.00
0.00%
0
0.00
Aug 21, 2026
40.00
40.20
39.50
40.00
40.00
0.00%
0
0.00
Aug 20, 2026
40.00
40.00
39.50
40.00
40.00
0.00%
0
0.00
Aug 19, 2026
40.00
40.20
39.50
40.00
40.00
0.00%
0
0.00
Aug 18, 2026
40.00
40.00
39.50
40.00
40.00
0.00%
0
0.00
Aug 17, 2026
40.00
40.00
39.50
40.00
40.00
0.00%
0
0.00
Rows:
50