TipRanks
Palo Alto Networks (MX:PANW)
:PANW
Mexico Market

Palo Alto Networks (PANW) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2026
7,255.00
7,273.40
7,255.00
7,273.40
7,273.40
+2.53%
711
0.65
Oct 23, 2026
6,700.00
7,102.00
6,700.00
7,094.16
7,094.16
+6.04%
1,361
1.28
Oct 22, 2026
6,750.00
6,750.00
6,690.00
6,690.00
6,690.00
+2.59%
293
0.28
Oct 21, 2026
6,481.84
6,575.00
6,481.84
6,521.00
6,521.00
+3.67%
354
0.33
Oct 20, 2026
6,250.00
6,349.26
6,250.00
6,290.00
6,290.00
-2.02%
167
0.16
Oct 19, 2026
6,547.79
6,547.79
6,411.09
6,420.00
6,420.00
+1.30%
418
0.40
Oct 16, 2026
6,338.00
6,338.00
6,316.55
6,337.68
6,337.68
-7.21%
974
0.93
Oct 15, 2026
6,757.00
6,830.00
6,757.00
6,830.00
6,830.00
-2.06%
504
0.49
Oct 14, 2026
7,050.00
7,050.00
6,964.00
6,973.70
6,973.70
-5.11%
177
0.17
Oct 13, 2026
7,375.00
7,385.00
7,349.00
7,349.00
7,349.00
-2.27%
651
0.63
Oct 12, 2026
7,520.00
7,520.00
7,520.00
7,520.00
7,520.00
-2.01%
1,227
1.21
Oct 09, 2026
7,675.00
7,675.00
7,674.00
7,674.00
7,674.00
+6.11%
105
0.10
Oct 08, 2026
7,232.00
7,232.00
7,232.00
7,232.00
7,232.00
-0.54%
810
0.81
Oct 07, 2026
7,374.00
7,374.00
7,271.00
7,271.00
7,271.00
-4.50%
554
0.55
Oct 06, 2026
7,614.00
7,614.00
7,614.00
7,614.00
7,614.00
+3.73%
667
0.67
Oct 05, 2026
7,340.00
7,340.00
7,340.00
7,340.00
7,340.00
+0.56%
33
0.03
Oct 02, 2026
7,299.00
7,299.00
7,299.00
7,299.00
7,299.00
-0.60%
1,367
1.36
Oct 01, 2026
7,150.00
7,342.99
7,142.72
7,342.99
7,342.99
+2.18%
1,759
1.67
Sep 30, 2026
7,126.05
7,226.00
7,126.05
7,186.00
7,186.00
+2.80%
855
0.82
Sep 29, 2026
6,800.00
6,990.40
6,800.00
6,990.36
6,990.36
-0.86%
997
0.97
Sep 28, 2026
6,800.00
7,050.86
6,790.00
7,050.86
7,050.86
+6.25%
336
0.31
Sep 25, 2026
6,659.00
6,700.00
6,636.00
6,636.00
6,636.00
-4.38%
1,922
1.81
Sep 24, 2026
6,900.00
6,942.63
6,850.00
6,940.00
6,940.00
+2.09%
333
0.31
Sep 23, 2026
6,600.00
6,797.80
6,600.00
6,797.80
6,797.80
+4.58%
3,456
3.15
Sep 22, 2026
6,500.00
6,500.00
6,500.00
6,500.00
6,500.00
+2.35%
3,735
3.57
Sep 21, 2026
6,365.71
6,365.71
6,350.66
6,350.66
6,350.66
+2.04%
173
0.16
Sep 18, 2026
6,205.01
6,246.00
6,205.01
6,224.00
6,224.00
-3.79%
41
0.04
Sep 17, 2026
6,400.00
6,500.00
6,400.00
6,468.90
6,468.90
-0.06%
274
0.24
Sep 16, 2026
6,472.48
6,516.00
6,400.00
6,472.48
6,472.48
0.00%
0
0.00
Sep 15, 2026
6,400.00
6,516.00
6,400.00
6,472.48
6,472.48
+0.82%
4,183
3.80
Sep 14, 2026
5,940.30
6,458.00
5,940.30
6,420.00
6,420.00
+15.55%
8,614
8.91
Sep 11, 2026
5,556.01
5,594.00
5,556.01
5,556.01
5,556.01
-4.21%
645
0.66
Sep 10, 2026
5,770.00
5,800.00
5,770.00
5,800.00
5,800.00
+2.75%
107
0.11
Sep 09, 2026
5,680.11
5,680.11
5,645.00
5,645.00
5,645.00
-0.81%
4,144
4.54
Sep 08, 2026
5,691.00
5,720.00
5,550.00
5,691.00
5,691.00
+1.63%
284
0.31
Sep 07, 2026
5,600.00
5,720.00
5,440.00
5,600.00
5,600.00
0.00%
0
0.00
Sep 04, 2026
5,720.00
5,720.00
5,595.31
5,600.00
5,600.00
+0.40%
218
0.24
Sep 03, 2026
5,547.57
5,610.00
5,547.57
5,577.71
5,577.71
+0.45%
448
0.47
Sep 02, 2026
5,552.91
5,663.11
5,490.00
5,552.91
5,552.91
-9.47%
6,655
7.75
Sep 01, 2026
6,126.00
6,135.00
6,108.00
6,133.79
6,133.79
-5.46%
478
0.56
Aug 31, 2026
6,487.97
6,500.00
6,477.00
6,487.97
6,487.97
+3.39%
268
0.31
Aug 28, 2026
6,275.00
6,275.00
6,275.00
6,275.00
6,275.00
-2.71%
5
<0.01
Aug 27, 2026
6,340.00
6,450.00
6,340.00
6,450.00
6,450.00
+12.47%
1,938
1.95
Aug 26, 2026
5,735.00
5,735.00
5,735.00
5,735.00
5,735.00
0.00%
561
0.57
Aug 25, 2026
5,800.01
5,800.01
5,728.00
5,735.00
5,735.00
-3.61%
422
0.41
Aug 24, 2026
5,950.00
5,980.00
5,935.00
5,950.00
5,950.00
-2.15%
478
0.45
Aug 21, 2026
6,081.00
6,081.00
6,081.00
6,081.00
6,081.00
+2.25%
14
0.01
Aug 20, 2026
6,060.00
6,060.00
5,947.00
5,947.00
5,947.00
-2.50%
41
0.04
Aug 19, 2026
6,055.00
6,099.53
6,055.00
6,099.53
6,099.53
-4.40%
58
0.05
Aug 18, 2026
6,408.75
6,408.75
6,350.00
6,380.00
6,380.00
-0.16%
199
0.17
Rows:
50