TipRanks
Everpure (MX:P)
:P
Mexico Market
P
Everpure
RESEARCH TOOLSreports

Everpure (P) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 09, 2026
2,500.00
2,727.24
2,500.00
2,500.00
2,500.00
0.00%
0
0.00
Oct 08, 2026
2,500.00
2,691.53
2,500.00
2,500.00
2,500.00
0.00%
0
0.00
Oct 07, 2026
2,500.00
2,691.53
2,500.00
2,500.00
2,500.00
0.00%
0
0.00
Oct 06, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
+13.68%
15
0.35
Oct 05, 2026
2,199.10
2,199.10
2,199.10
2,199.10
2,199.10
0.00%
0
0.00
Oct 02, 2026
2,199.10
2,199.10
2,199.10
2,199.10
2,199.10
0.00%
0
0.00
Oct 01, 2026
2,199.10
2,358.40
2,199.10
2,199.10
2,199.10
0.00%
0
0.00
Sep 30, 2026
2,199.10
2,358.40
2,199.10
2,199.10
2,199.10
0.00%
0
0.00
Sep 29, 2026
2,199.10
2,358.40
2,199.10
2,199.10
2,199.10
0.00%
0
0.00
Sep 28, 2026
2,199.10
2,305.09
2,175.61
2,199.10
2,199.10
0.00%
0
0.00
Sep 25, 2026
2,199.10
2,305.09
2,175.61
2,199.10
2,199.10
0.00%
0
0.00
Sep 24, 2026
2,199.00
2,199.30
2,199.00
2,199.10
2,199.10
+19.52%
49
1.15
Sep 23, 2026
1,840.00
2,000.99
1,840.00
1,840.00
1,840.00
0.00%
0
0.00
Sep 22, 2026
1,840.00
1,997.49
1,833.01
1,840.00
1,840.00
0.00%
0
0.00
Sep 21, 2026
1,840.00
1,999.50
1,840.00
1,840.00
1,840.00
0.00%
0
0.00
Sep 18, 2026
1,840.00
1,883.19
1,712.01
1,840.00
1,840.00
0.00%
0
0.00
Sep 17, 2026
1,840.00
1,858.39
1,717.01
1,840.00
1,840.00
0.00%
0
0.00
Sep 16, 2026
1,840.00
1,840.00
1,621.21
1,840.00
1,840.00
0.00%
0
0.00
Sep 15, 2026
1,840.00
1,840.00
1,621.21
1,840.00
1,840.00
0.00%
0
0.00
Sep 14, 2026
1,840.00
1,840.00
1,540.01
1,840.00
1,840.00
0.00%
0
0.00
Sep 11, 2026
1,840.00
1,840.00
1,612.81
1,840.00
1,840.00
0.00%
0
0.00
Sep 10, 2026
1,840.00
1,840.00
1,536.61
1,840.00
1,840.00
0.00%
0
0.00
Sep 09, 2026
1,840.00
1,840.00
1,578.51
1,840.00
1,840.00
0.00%
0
0.00
Sep 08, 2026
1,840.00
1,840.00
1,636.21
1,840.00
1,840.00
0.00%
0
0.00
Sep 07, 2026
1,840.00
1,840.00
1,611.91
1,840.00
1,840.00
0.00%
0
0.00
Sep 04, 2026
1,840.00
1,840.00
1,611.91
1,840.00
1,840.00
0.00%
0
0.00
Sep 03, 2026
1,840.00
1,840.00
1,598.01
1,840.00
1,840.00
0.00%
0
0.00
Sep 02, 2026
1,840.00
1,840.00
1,508.91
1,840.00
1,840.00
0.00%
0
0.00
Sep 01, 2026
1,840.00
1,840.00
1,539.01
1,840.00
1,840.00
0.00%
0
0.00
Aug 31, 2026
1,840.00
1,840.00
1,547.11
1,840.00
1,840.00
0.00%
0
0.00
Aug 28, 2026
1,840.00
1,840.00
1,555.41
1,840.00
1,840.00
0.00%
0
0.00
Aug 27, 2026
1,840.00
1,840.00
1,628.01
1,840.00
1,840.00
0.00%
0
0.00
Aug 26, 2026
1,840.00
1,840.00
1,840.00
1,840.00
1,840.00
+8.24%
590
12.91
Aug 25, 2026
1,700.00
1,795.19
1,693.21
1,700.00
1,700.00
0.00%
0
0.00
Aug 24, 2026
1,700.00
1,781.99
1,628.01
1,700.00
1,700.00
0.00%
0
0.00
Aug 21, 2026
1,700.00
1,926.39
1,700.00
1,700.00
1,700.00
0.00%
0
0.00
Aug 20, 2026
1,700.00
1,960.79
1,700.00
1,700.00
1,700.00
0.00%
0
0.00
Aug 19, 2026
1,700.00
1,943.99
1,700.00
1,700.00
1,700.00
0.00%
0
0.00
Aug 18, 2026
1,700.00
2,079.29
1,700.00
1,700.00
1,700.00
0.00%
0
0.00
Aug 17, 2026
1,700.00
2,048.49
1,700.00
1,700.00
1,700.00
0.00%
0
0.00
Aug 14, 2026
1,700.00
2,063.99
1,700.00
1,700.00
1,700.00
0.00%
0
0.00
Aug 13, 2026
1,700.00
2,051.99
1,700.00
1,700.00
1,700.00
0.00%
0
0.00
Aug 12, 2026
1,700.00
1,948.79
1,700.00
1,700.00
1,700.00
0.00%
0
0.00
Aug 11, 2026
1,700.00
1,919.00
1,700.00
1,700.00
1,700.00
0.00%
0
0.00
Aug 10, 2026
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
+11.40%
850
12.87
Aug 07, 2026
1,526.00
1,526.00
1,526.00
1,526.00
1,526.00
+9.23%
12
0.18
Aug 06, 2026
1,397.00
1,539.69
1,397.00
1,397.00
1,397.00
0.00%
0
0.00
Aug 05, 2026
1,397.00
1,496.39
1,397.00
1,397.00
1,397.00
0.00%
0
0.00
Aug 04, 2026
1,397.00
1,519.69
1,397.00
1,397.00
1,397.00
0.00%
0
0.00
Aug 03, 2026
1,385.00
1,397.00
1,385.00
1,397.00
1,397.00
+11.67%
45
0.63
Rows:
50