tiprankstipranks
Everpure (MX:P)
:P
Mexico Market
P
Everpure
RESEARCH TOOLSreports

Everpure (P) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
1,840.00
1,840.00
1,628.01
1,840.00
1,840.00
0.00%
0
0.00
Aug 26, 2026
1,840.00
1,840.00
1,840.00
1,840.00
1,840.00
+8.24%
590
12.91
Aug 25, 2026
1,700.00
1,795.19
1,693.21
1,700.00
1,700.00
0.00%
0
0.00
Aug 24, 2026
1,700.00
1,781.99
1,628.01
1,700.00
1,700.00
0.00%
0
0.00
Aug 21, 2026
1,700.00
1,926.39
1,700.00
1,700.00
1,700.00
0.00%
0
0.00
Aug 20, 2026
1,700.00
1,960.79
1,700.00
1,700.00
1,700.00
0.00%
0
0.00
Aug 19, 2026
1,700.00
1,943.99
1,700.00
1,700.00
1,700.00
0.00%
0
0.00
Aug 18, 2026
1,700.00
2,079.29
1,700.00
1,700.00
1,700.00
0.00%
0
0.00
Aug 17, 2026
1,700.00
2,048.49
1,700.00
1,700.00
1,700.00
0.00%
0
0.00
Aug 14, 2026
1,700.00
2,063.99
1,700.00
1,700.00
1,700.00
0.00%
0
0.00
Aug 13, 2026
1,700.00
2,051.99
1,700.00
1,700.00
1,700.00
0.00%
0
0.00
Aug 12, 2026
1,700.00
1,948.79
1,700.00
1,700.00
1,700.00
0.00%
0
0.00
Aug 11, 2026
1,700.00
1,919.00
1,700.00
1,700.00
1,700.00
0.00%
0
0.00
Aug 10, 2026
1,700.00
1,700.00
1,700.00
1,700.00
1,700.00
+11.40%
850
12.87
Aug 07, 2026
1,526.00
1,526.00
1,526.00
1,526.00
1,526.00
+9.23%
12
0.18
Aug 06, 2026
1,397.00
1,539.69
1,397.00
1,397.00
1,397.00
0.00%
0
0.00
Aug 05, 2026
1,397.00
1,496.39
1,397.00
1,397.00
1,397.00
0.00%
0
0.00
Aug 04, 2026
1,397.00
1,519.69
1,397.00
1,397.00
1,397.00
0.00%
0
0.00
Aug 03, 2026
1,385.00
1,397.00
1,385.00
1,397.00
1,397.00
+11.67%
45
0.63
Jul 31, 2026
1,251.00
1,388.39
1,251.00
1,251.00
1,251.00
0.00%
0
0.00
Jul 30, 2026
1,251.00
1,251.00
1,251.00
1,251.00
1,251.00
+0.08%
23
0.32
Jul 29, 2026
1,250.00
1,250.00
1,250.00
1,250.00
1,250.00
-0.03%
100
1.44
Jul 28, 2026
1,250.33
1,250.33
1,250.33
1,250.33
1,250.33
-1.93%
100
1.47
Jul 27, 2026
1,275.00
1,325.99
1,263.61
1,275.00
1,275.00
0.00%
0
0.00
Jul 24, 2026
1,275.00
1,358.79
1,264.01
1,275.00
1,275.00
0.00%
0
0.00
Jul 23, 2026
1,275.00
1,372.79
1,263.61
1,275.00
1,275.00
0.00%
0
0.00
Jul 22, 2026
1,275.00
1,275.00
1,275.00
1,275.00
1,275.00
+8.05%
50
0.74
Jul 21, 2026
1,180.00
1,343.19
1,180.00
1,180.00
1,180.00
0.00%
0
0.00
Jul 20, 2026
1,180.00
1,270.19
1,168.01
1,180.00
1,180.00
0.00%
0
0.00
Jul 17, 2026
1,180.00
1,258.39
1,172.61
1,180.00
1,180.00
0.00%
0
0.00
Jul 16, 2026
1,180.00
1,180.00
1,180.00
1,180.00
1,180.00
-17.94%
850
15.81
Jul 15, 2026
1,438.00
1,438.00
1,190.00
1,438.00
1,438.00
0.00%
0
0.00
Jul 14, 2026
1,438.00
1,438.00
1,311.41
1,438.00
1,438.00
0.00%
0
0.00
Jul 13, 2026
1,438.00
1,438.00
1,278.21
1,438.00
1,438.00
0.00%
0
0.00
Jul 10, 2026
1,438.00
1,450.00
1,438.00
1,438.00
1,438.00
0.00%
0
0.00
Jul 09, 2026
1,438.00
1,438.00
1,438.00
1,438.00
1,438.00
+5.50%
56
1.05
Jul 08, 2026
1,363.00
1,400.00
1,328.41
1,363.00
1,363.00
0.00%
0
0.00
Jul 07, 2026
1,360.00
1,363.00
1,360.00
1,363.00
1,363.00
+14.54%
20
0.38
Jul 06, 2026
1,190.00
1,363.00
1,190.00
1,190.00
1,190.00
0.00%
0
0.00
Jul 03, 2026
1,190.00
1,312.19
1,190.00
1,190.00
1,190.00
0.00%
0
0.00
Jul 02, 2026
1,190.00
1,312.19
1,190.00
1,190.00
1,190.00
0.00%
0
0.00
Jul 01, 2026
1,190.00
1,402.49
1,190.00
1,190.00
1,190.00
0.00%
0
0.00
Jun 30, 2026
1,190.00
1,337.60
1,190.00
1,190.00
1,190.00
0.00%
0
0.00
Jun 29, 2026
1,190.00
1,290.49
1,190.00
1,190.00
1,190.00
0.00%
0
0.00
Jun 26, 2026
1,190.00
1,253.29
1,177.81
1,190.00
1,190.00
0.00%
0
0.00
Jun 25, 2026
1,190.00
1,293.59
1,190.00
1,190.00
1,190.00
0.00%
0
0.00
Jun 24, 2026
1,190.00
1,322.39
1,190.00
1,190.00
1,190.00
0.00%
0
0.00
Jun 23, 2026
1,190.00
1,336.29
1,190.00
1,190.00
1,190.00
0.00%
0
0.00
Jun 22, 2026
1,190.00
1,363.99
1,180.00
1,190.00
1,190.00
0.00%
0
0.00
Jun 19, 2026
1,190.00
1,343.89
1,190.00
1,190.00
1,190.00
0.00%
0
0.00
Rows:
50