Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2,681.00
2,687.00
2,650.00
2,676.06
2,676.06
+2.00%
10,112
1.05
Sep 03, 2026
2,525.00
2,640.25
2,525.00
2,623.48
2,623.48
+5.92%
8,888
0.93
Sep 02, 2026
2,476.76
2,487.99
2,380.00
2,476.76
2,476.76
+3.26%
1,521
0.16
Sep 01, 2026
2,500.00
2,500.00
2,381.20
2,398.59
2,398.59
-5.66%
4,405
0.46
Aug 31, 2026
2,542.53
2,570.00
2,520.00
2,542.53
2,542.53
-0.99%
3,406
0.36
Aug 28, 2026
2,599.99
2,614.00
2,554.00
2,568.02
2,568.02
-0.14%
4,242
0.44
Aug 27, 2026
2,565.89
2,600.00
2,513.00
2,571.64
2,571.64
+1.82%
6,596
0.66
Aug 26, 2026
2,529.96
2,569.55
2,500.01
2,525.73
2,525.73
+3.51%
11,225
1.12
Aug 25, 2026
2,427.62
2,479.99
2,420.00
2,440.00
2,440.00
+0.83%
2,305
0.23
Aug 24, 2026
2,479.99
2,479.99
2,390.73
2,419.85
2,419.85
-2.53%
2,126
0.21
Aug 21, 2026
2,495.00
2,504.00
2,450.00
2,482.61
2,482.61
+3.19%
3,643
0.36
Aug 20, 2026
2,469.98
2,470.00
2,391.01
2,405.88
2,405.88
-0.90%
7,147
0.71
Aug 19, 2026
2,415.01
2,474.99
2,335.01
2,427.77
2,427.77
-0.28%
38,081
4.00
Aug 18, 2026
2,449.43
2,480.00
2,428.95
2,434.49
2,434.49
-2.62%
7,648
0.81
Aug 17, 2026
2,572.40
2,572.40
2,488.71
2,500.09
2,500.09
-2.36%
2,765
0.29
Aug 14, 2026
2,650.69
2,650.69
2,536.00
2,560.50
2,560.50
-3.72%
7,242
0.78
Aug 13, 2026
2,620.00
2,712.00
2,614.62
2,659.47
2,659.47
+2.02%
18,662
2.06
Aug 12, 2026
2,550.00
2,640.00
2,519.35
2,606.87
2,606.87
+5.25%
24,888
2.74
Aug 11, 2026
2,587.00
2,589.64
2,470.00
2,476.90
2,476.90
-4.36%
5,042
0.56
Aug 10, 2026
2,560.00
2,604.71
2,520.00
2,589.69
2,589.69
+3.14%
6,004
0.67
Aug 07, 2026
2,510.00
2,520.54
2,433.92
2,510.86
2,510.86
+1.60%
5,367
0.60
Aug 06, 2026
2,481.99
2,509.39
2,405.00
2,471.27
2,471.27
-1.24%
2,962
0.33
Aug 05, 2026
2,491.69
2,509.99
2,457.01
2,502.42
2,502.42
-0.59%
5,123
0.57
Aug 04, 2026
2,455.00
2,566.84
2,455.00
2,517.20
2,517.20
+2.52%
28,661
3.34
Aug 03, 2026
2,260.20
2,469.50
2,260.20
2,455.37
2,455.37
+9.24%
29,367
3.57
Jul 31, 2026
2,255.00
2,255.00
2,190.00
2,247.59
2,247.59
+1.49%
4,724
0.57
Jul 30, 2026
2,139.30
2,220.56
2,130.00
2,214.58
2,214.58
+7.42%
7,827
0.93
Jul 29, 2026
2,100.00
2,118.00
2,038.93
2,061.60
2,061.60
-1.83%
6,955
0.84
Jul 28, 2026
2,079.99
2,120.00
1,998.91
2,100.01
2,100.01
+0.57%
4,447
0.54
Jul 27, 2026
2,024.80
2,125.00
2,024.80
2,088.03
2,088.03
+3.64%
4,696
0.57
Jul 24, 2026
2,125.00
2,125.00
2,009.28
2,014.71
2,014.71
-3.89%
17,184
2.11
Jul 23, 2026
2,156.00
2,166.51
2,092.00
2,096.32
2,096.32
-4.26%
5,818
0.71
Jul 22, 2026
2,238.98
2,238.98
2,171.70
2,189.63
2,189.63
-0.95%
5,194
0.63
Jul 21, 2026
2,160.00
2,220.65
2,145.00
2,210.59
2,210.59
+3.94%
4,923
0.60
Jul 20, 2026
2,220.00
2,220.00
2,100.00
2,126.84
2,126.84
-4.25%
3,634
0.44
Jul 17, 2026
2,140.00
2,254.18
2,140.00
2,221.26
2,221.26
+2.73%
10,898
1.31
Jul 16, 2026
2,329.00
2,329.00
2,154.79
2,162.17
2,162.17
-6.49%
15,280
1.87
Jul 15, 2026
2,284.00
2,327.99
2,279.00
2,312.16
2,312.16
+3.33%
11,388
1.37
Jul 14, 2026
2,300.00
2,300.00
2,230.00
2,237.68
2,237.68
-3.20%
8,309
0.98
Jul 13, 2026
2,456.00
2,456.00
2,305.00
2,311.57
2,311.57
-5.98%
12,636
1.42
Jul 10, 2026
2,532.00
2,532.00
2,450.00
2,458.55
2,458.55
-2.81%
70,120
8.86
Jul 09, 2026
2,484.88
2,607.37
2,484.88
2,538.29
2,529.53
+3.16%
12,126
1.54
Jul 08, 2026
2,479.39
2,498.75
2,427.00
2,460.62
2,452.13
-0.26%
8,191
1.05
Jul 07, 2026
2,530.00
2,530.00
2,416.00
2,467.06
2,458.55
-1.21%
8,539
1.10
Jul 06, 2026
2,500.00
2,521.54
2,475.00
2,497.35
2,488.73
-1.87%
21,895
2.93
Jul 03, 2026
2,529.99
2,576.00
2,529.99
2,544.99
2,536.21
+4.16%
198
0.03
Jul 02, 2026
2,560.01
2,564.00
2,433.95
2,443.29
2,434.86
-2.71%
12,169
1.63
Jul 01, 2026
2,570.00
2,570.00
2,504.75
2,511.41
2,502.75
-2.55%
9,813
1.34
Jun 30, 2026
2,575.00
2,615.25
2,534.00
2,577.07
2,568.18
-0.63%
5,408
0.75
Jun 29, 2026
2,604.00
2,618.00
2,575.75
2,593.30
2,584.35
-0.50%
1,886
0.25
Rows: