Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2026
2,345.98
2,374.45
2,308.60
2,347.46
2,347.46
-0.15%
2,298
0.20
Oct 23, 2026
2,345.01
2,399.99
2,345.01
2,351.09
2,351.09
+1.07%
5,825
0.52
Oct 22, 2026
2,400.00
2,400.00
2,300.00
2,326.21
2,326.21
-3.39%
10,745
0.96
Oct 21, 2026
2,408.00
2,440.20
2,390.00
2,407.90
2,407.90
<+0.01%
12,230
1.09
Oct 20, 2026
2,388.05
2,470.00
2,378.00
2,407.85
2,407.85
+0.32%
6,791
0.61
Oct 19, 2026
2,401.91
2,417.19
2,383.21
2,400.06
2,400.06
+1.29%
1,952
0.17
Oct 16, 2026
2,460.00
2,460.00
2,357.92
2,369.57
2,369.57
-4.53%
21,475
1.95
Oct 15, 2026
2,406.90
2,488.92
2,380.00
2,481.96
2,481.96
+3.01%
15,752
1.46
Oct 14, 2026
2,619.82
2,619.82
2,397.00
2,409.45
2,409.45
-8.12%
29,798
2.83
Oct 13, 2026
2,498.00
2,645.00
2,490.01
2,622.53
2,622.53
+4.50%
15,363
1.46
Oct 12, 2026
2,600.00
2,600.00
2,490.00
2,509.54
2,509.54
-4.10%
5,250
0.49
Oct 09, 2026
2,556.39
2,639.99
2,530.00
2,616.81
2,616.81
+6.59%
23,783
2.29
Oct 08, 2026
2,545.00
2,570.00
2,455.00
2,464.30
2,455.11
-4.80%
16,526
1.60
Oct 07, 2026
2,588.07
2,599.98
2,570.85
2,588.42
2,578.77
-0.58%
4,018
0.35
Oct 06, 2026
2,597.92
2,640.00
2,595.00
2,603.62
2,593.91
+0.46%
10,220
0.90
Oct 05, 2026
2,600.00
2,645.00
2,585.00
2,591.64
2,581.97
+0.03%
5,283
0.46
Oct 02, 2026
2,571.00
2,634.07
2,555.02
2,590.93
2,581.27
+2.47%
11,068
0.97
Oct 01, 2026
2,521.90
2,550.00
2,461.14
2,528.37
2,518.94
+1.62%
11,601
1.00
Sep 30, 2026
2,469.99
2,500.02
2,437.75
2,488.05
2,478.77
-0.32%
11,779
1.04
Sep 29, 2026
2,381.00
2,575.00
2,381.00
2,496.04
2,486.73
+4.84%
29,422
2.65
Sep 28, 2026
2,429.00
2,429.00
2,352.00
2,380.79
2,371.91
-2.00%
10,246
0.92
Sep 25, 2026
2,471.00
2,490.00
2,426.70
2,429.29
2,420.23
-1.88%
10,245
0.93
Sep 24, 2026
2,430.00
2,480.00
2,350.00
2,475.94
2,466.71
-2.06%
12,034
1.11
Sep 23, 2026
2,575.00
2,584.99
2,525.56
2,527.93
2,518.50
-1.97%
5,805
0.53
Sep 22, 2026
2,596.00
2,649.99
2,575.00
2,578.72
2,569.10
+0.98%
9,832
0.91
Sep 21, 2026
2,558.26
2,580.00
2,513.01
2,553.79
2,544.27
+0.13%
16,954
1.59
Sep 18, 2026
2,588.00
2,588.00
2,485.00
2,550.52
2,541.01
-1.21%
8,535
0.81
Sep 17, 2026
2,540.00
2,614.99
2,515.00
2,581.84
2,572.21
+7.26%
19,136
1.84
Sep 16, 2026
2,406.98
2,475.00
2,403.00
2,406.98
2,398.00
0.00%
0
0.00
Sep 15, 2026
2,475.00
2,475.00
2,403.00
2,406.98
2,398.00
-2.25%
28,525
2.85
Sep 14, 2026
2,475.00
2,482.67
2,440.00
2,462.34
2,453.16
-3.43%
11,555
1.16
Sep 11, 2026
2,770.00
2,805.00
2,540.02
2,549.72
2,540.21
-2.17%
24,315
2.53
Sep 10, 2026
2,698.00
2,700.00
2,593.39
2,606.17
2,596.45
-4.83%
12,869
1.34
Sep 09, 2026
2,750.00
2,775.00
2,710.41
2,738.41
2,728.20
-0.01%
8,646
0.90
Sep 08, 2026
2,779.00
2,870.00
2,732.29
2,738.72
2,728.51
+3.66%
15,032
1.59
Sep 07, 2026
2,662.00
2,662.00
2,600.01
2,642.00
2,632.15
-1.27%
682
0.07
Sep 04, 2026
2,681.00
2,687.00
2,650.00
2,676.06
2,666.08
+2.00%
10,112
1.05
Sep 03, 2026
2,525.00
2,640.25
2,525.00
2,623.48
2,613.70
+5.92%
8,888
0.93
Sep 02, 2026
2,410.97
2,487.99
2,380.00
2,476.76
2,467.52
+3.26%
1,521
0.16
Sep 01, 2026
2,500.00
2,500.00
2,381.20
2,398.59
2,389.65
-5.66%
4,405
0.46
Aug 31, 2026
2,558.03
2,570.00
2,520.00
2,542.53
2,533.05
-0.99%
3,406
0.36
Aug 28, 2026
2,599.99
2,614.00
2,554.00
2,568.02
2,558.44
-0.14%
4,242
0.44
Aug 27, 2026
2,565.89
2,600.00
2,513.00
2,571.64
2,562.05
+1.82%
6,596
0.66
Aug 26, 2026
2,529.96
2,569.55
2,500.01
2,525.73
2,516.31
+3.51%
11,225
1.12
Aug 25, 2026
2,427.62
2,479.99
2,420.00
2,440.00
2,430.90
+0.83%
2,305
0.23
Aug 24, 2026
2,479.99
2,479.99
2,390.73
2,419.85
2,410.83
-2.53%
2,126
0.21
Aug 21, 2026
2,495.00
2,504.00
2,450.00
2,482.61
2,473.35
+3.19%
3,643
0.36
Aug 20, 2026
2,469.98
2,470.00
2,391.01
2,405.88
2,396.91
-0.90%
7,147
0.71
Aug 19, 2026
2,415.01
2,474.99
2,335.01
2,427.77
2,418.72
-0.28%
38,081
4.00
Aug 18, 2026
2,449.43
2,480.00
2,428.95
2,434.49
2,425.41
-2.62%
7,648
0.81
Rows: