tiprankstipranks
Optima Bank SA (MX:OPTIMAN)
:OPTIMAN
Mexico Market
OPTIMAN
Optima Bank SA
RESEARCH TOOLSreports

Optima Bank SA (OPTIMAN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
232.23
232.23
232.23
232.23
232.23
0.00%
0
―
Aug 27, 2026
232.23
232.23
232.23
232.23
232.23
0.00%
0
―
Aug 26, 2026
232.23
232.23
232.23
232.23
232.23
0.00%
0
―
Aug 25, 2026
232.23
232.23
232.23
232.23
232.23
0.00%
0
―
Aug 24, 2026
232.23
232.23
232.23
232.23
232.23
0.00%
0
―
Aug 21, 2026
232.23
232.23
232.23
232.23
232.23
+7.46%
5,372
―
Aug 20, 2026
216.11
216.11
216.11
216.11
216.11
0.00%
0
―
Aug 19, 2026
216.11
216.11
216.11
216.11
216.11
0.00%
0
―
Aug 18, 2026
216.11
216.11
216.11
216.11
216.11
0.00%
0
―
Aug 17, 2026
216.11
216.11
216.11
216.11
216.11
0.00%
0
―
Aug 14, 2026
216.11
216.11
216.11
216.11
216.11
0.00%
0
―
Aug 13, 2026
216.11
216.11
216.11
216.11
216.11
0.00%
0
―
Aug 12, 2026
216.11
216.11
216.11
216.11
216.11
0.00%
0
―
Aug 11, 2026
216.11
216.11
216.11
216.11
216.11
―
5,372
―
Rows:
50