tiprankstipranks
Omnicell (MX:OMCL)
:OMCL
Mexico Market
OMCL
Omnicell
RESEARCH TOOLSreports

Omnicell (OMCL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
702.01
737.99
702.01
702.01
702.01
0.00%
0
-
Aug 27, 2026
702.01
737.99
702.01
702.01
702.01
0.00%
0
-
Aug 26, 2026
702.01
737.99
702.01
702.01
702.01
0.00%
0
-
Aug 25, 2026
702.01
737.99
702.01
702.01
702.01
0.00%
0
-
Aug 24, 2026
702.01
737.99
702.01
702.01
702.01
0.00%
0
-
Aug 21, 2026
702.01
737.99
702.01
702.01
702.01
0.00%
0
-
Aug 20, 2026
702.01
737.99
702.01
702.01
702.01
0.00%
0
-
Aug 19, 2026
702.01
737.99
702.01
702.01
702.01
0.00%
0
-
Aug 18, 2026
702.01
737.99
702.01
702.01
702.01
0.00%
0
-
Aug 17, 2026
702.01
737.99
702.01
702.01
702.01
0.00%
0
-
Aug 14, 2026
702.01
737.99
702.01
702.01
702.01
0.00%
0
-
Aug 13, 2026
702.01
737.99
702.01
702.01
702.01
0.00%
0
-
Aug 12, 2026
702.01
737.99
702.01
702.01
702.01
0.00%
0
-
Aug 11, 2026
702.01
737.99
702.01
702.01
702.01
0.00%
0
-
Aug 10, 2026
702.01
737.99
702.01
702.01
702.01
0.00%
0
-
Aug 07, 2026
702.01
737.99
702.01
702.01
702.01
0.00%
0
-
Aug 06, 2026
702.01
737.99
702.01
702.01
702.01
0.00%
0
-
Aug 05, 2026
702.01
737.99
702.01
702.01
702.01
0.00%
0
-
Aug 04, 2026
702.01
737.99
702.01
702.01
702.01
0.00%
0
-
Aug 03, 2026
702.01
737.99
702.01
702.01
702.01
0.00%
0
0.00
Jul 31, 2026
702.01
737.99
702.01
702.01
702.01
0.00%
0
0.00
Jul 30, 2026
702.01
737.99
702.01
702.01
702.01
0.00%
0
0.00
Jul 29, 2026
702.01
737.99
702.01
702.01
702.01
-1.13%
0
0.00
Jul 28, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jul 27, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jul 24, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jul 23, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jul 22, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jul 21, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jul 20, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jul 17, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jul 16, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jul 15, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jul 14, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jul 13, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jul 10, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jul 09, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jul 08, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jul 07, 2026
710.00
710.00
710.00
710.00
710.00
0.00%
0
0.00
Jul 06, 2026
710.00
710.00
710.00
710.00
710.00
+9.08%
0
0.00
Jul 03, 2026
650.89
650.89
650.89
650.89
650.89
0.00%
0
0.00
Jul 02, 2026
650.89
650.89
650.89
650.89
650.89
0.00%
0
0.00
Jul 01, 2026
650.89
650.89
650.89
650.89
650.89
0.00%
0
0.00
Jun 30, 2026
650.89
650.89
650.89
650.89
650.89
0.00%
0
0.00
Jun 29, 2026
650.89
650.89
650.89
650.89
650.89
0.00%
0
0.00
Jun 26, 2026
650.89
650.89
650.89
650.89
650.89
0.00%
0
0.00
Jun 25, 2026
650.89
650.89
650.89
650.89
650.89
0.00%
0
0.00
Jun 24, 2026
650.89
650.89
650.89
650.89
650.89
0.00%
0
0.00
Jun 23, 2026
650.89
650.89
650.89
650.89
650.89
-14.49%
0
0.00
Jun 22, 2026
761.16
761.16
761.16
761.16
761.16
0.00%
0
0.00
Rows:
50