Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
206.90
210.99
205.12
207.35
207.35
+0.85%
1,010,393
1.27
Oct 08, 2026
206.00
206.26
199.75
205.60
205.60
-0.20%
1,249,743
1.59
Oct 07, 2026
212.13
212.13
205.42
206.02
206.02
-3.29%
1,496,698
1.94
Oct 06, 2026
215.56
217.39
212.46
213.03
213.03
-1.17%
2,432,934
3.27
Oct 05, 2026
215.21
216.52
212.16
215.56
215.56
+0.66%
669,075
0.90
Oct 02, 2026
214.14
218.46
210.33
214.14
214.14
-0.46%
776,212
1.04
Oct 01, 2026
218.00
218.98
213.82
215.14
215.14
-1.42%
675,280
0.91
Sep 30, 2026
223.92
223.92
217.48
218.24
218.24
-2.15%
1,447,070
2.00
Sep 29, 2026
228.93
231.74
221.26
223.04
223.04
-2.18%
652,350
0.91
Sep 28, 2026
229.00
231.62
227.06
228.02
228.02
+0.08%
503,409
0.70
Sep 25, 2026
223.25
229.03
222.90
227.84
227.84
+2.16%
303,013
0.42
Sep 24, 2026
220.56
224.01
219.61
223.03
223.03
+0.61%
902,752
1.26
Sep 23, 2026
221.26
224.18
220.16
221.67
221.67
-0.45%
1,183,459
1.67
Sep 22, 2026
214.14
224.40
213.32
222.68
222.68
+3.99%
1,916,534
2.75
Sep 21, 2026
210.90
214.88
207.04
214.14
214.14
+2.58%
449,312
0.64
Sep 18, 2026
208.56
216.65
207.82
208.76
208.76
-0.07%
4,837,733
7.61
Sep 17, 2026
206.16
209.90
206.16
208.90
208.90
+0.82%
514,778
0.80
Sep 16, 2026
207.20
210.36
205.16
207.20
207.20
0.00%
0
0.00
Sep 15, 2026
210.00
210.36
205.16
207.20
207.20
-1.24%
1,668,778
2.48
Sep 14, 2026
207.00
211.40
207.00
209.81
209.81
+0.37%
695,757
1.02
Sep 11, 2026
208.01
209.50
205.85
209.03
209.03
+0.06%
615,022
0.88
Sep 10, 2026
208.70
211.59
207.41
208.91
208.91
-0.40%
315,491
0.45
Sep 09, 2026
210.94
213.44
209.00
209.75
209.75
-0.44%
1,452,670
2.10
Sep 08, 2026
215.04
216.91
209.94
210.67
210.67
-3.36%
588,635
0.85
Sep 07, 2026
211.18
218.45
211.18
218.00
218.00
+3.75%
221,409
0.32
Sep 04, 2026
208.00
212.27
208.00
210.12
210.12
-0.13%
491,305
0.70
Sep 03, 2026
213.85
215.67
209.62
210.39
210.39
-1.22%
1,311,285
1.90
Sep 02, 2026
208.55
214.32
206.81
212.98
212.98
+2.61%
635,252
0.93
Sep 01, 2026
211.00
213.15
206.78
207.56
207.56
-1.42%
1,119,396
1.66
Aug 31, 2026
213.64
214.70
210.20
210.55
210.55
-1.58%
1,559,237
2.37
Aug 28, 2026
218.10
219.75
213.38
213.93
213.93
-1.92%
337,598
0.51
Aug 27, 2026
217.70
219.68
215.50
218.11
218.11
+0.19%
683,027
1.02
Aug 26, 2026
220.00
223.54
217.05
217.70
217.70
-1.44%
647,206
0.91
Aug 25, 2026
218.72
222.17
216.49
220.87
220.87
+1.48%
673,323
0.94
Aug 24, 2026
216.95
221.30
216.02
217.65
217.65
+0.63%
437,275
0.59
Aug 21, 2026
215.03
220.20
215.03
216.28
216.28
+0.29%
762,514
1.02
Aug 20, 2026
215.90
216.90
213.31
215.65
215.65
-0.16%
717,797
0.97
Aug 19, 2026
213.22
220.05
213.22
215.99
215.99
+0.79%
718,368
0.96
Aug 18, 2026
218.00
219.99
212.68
214.30
214.30
-2.05%
587,072
0.78
Aug 17, 2026
220.72
222.69
217.40
218.78
218.78
-0.39%
234,949
0.31
Aug 14, 2026
230.05
230.05
219.29
219.63
219.63
-4.11%
1,224,121
1.62
Aug 13, 2026
232.84
233.34
228.13
229.05
229.05
-2.13%
805,814
1.07
Aug 12, 2026
232.47
235.00
230.62
234.03
234.03
+0.85%
867,409
1.17
Aug 11, 2026
232.48
234.42
229.58
232.06
232.06
-0.18%
445,644
0.59
Aug 10, 2026
236.65
236.69
228.12
232.49
232.49
-1.56%
528,742
0.71
Aug 07, 2026
240.25
242.00
235.47
236.17
236.17
-0.87%
264,925
0.35
Aug 06, 2026
235.01
241.35
233.07
238.24
238.24
+0.91%
764,917
1.02
Aug 05, 2026
237.63
241.82
235.58
236.10
236.10
-1.14%
568,579
0.76
Aug 04, 2026
230.21
239.88
230.20
238.83
238.83
+3.67%
416,840
0.55
Aug 03, 2026
230.17
232.32
228.05
230.38
230.38
-0.41%
735,180
0.97
Rows: