Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
217.70
219.68
215.50
218.11
218.11
+0.19%
683,027
1.02
Aug 26, 2026
220.00
223.54
217.05
217.70
217.70
-1.44%
647,206
0.91
Aug 25, 2026
218.72
222.17
216.49
220.87
220.87
+1.48%
673,323
0.94
Aug 24, 2026
216.95
221.30
216.02
217.65
217.65
+0.63%
437,275
0.59
Aug 21, 2026
215.03
220.20
215.03
216.28
216.28
+0.29%
762,514
1.02
Aug 20, 2026
215.90
216.90
213.31
215.65
215.65
-0.16%
717,797
0.97
Aug 19, 2026
213.22
220.05
213.22
215.99
215.99
+0.79%
718,368
0.96
Aug 18, 2026
218.00
219.99
212.68
214.30
214.30
-2.05%
587,072
0.78
Aug 17, 2026
220.72
222.69
217.40
218.78
218.78
-0.39%
234,949
0.31
Aug 14, 2026
230.05
230.05
219.29
219.63
219.63
-4.11%
1,224,121
1.62
Aug 13, 2026
232.84
233.34
228.13
229.05
229.05
-2.13%
805,814
1.07
Aug 12, 2026
232.47
235.00
230.62
234.03
234.03
+0.85%
867,409
1.17
Aug 11, 2026
232.48
234.42
229.58
232.06
232.06
-0.18%
445,644
0.59
Aug 10, 2026
236.65
236.69
228.12
232.49
232.49
-1.56%
528,742
0.71
Aug 07, 2026
240.25
242.00
235.47
236.17
236.17
-0.87%
264,925
0.35
Aug 06, 2026
235.01
241.35
233.07
238.24
238.24
+0.91%
764,917
1.02
Aug 05, 2026
237.63
241.82
235.58
236.10
236.10
-1.14%
568,579
0.76
Aug 04, 2026
230.21
239.88
230.20
238.83
238.83
+3.67%
416,840
0.55
Aug 03, 2026
230.17
232.32
228.05
230.38
230.38
-0.41%
735,180
0.97
Jul 31, 2026
234.00
234.91
230.21
231.33
231.33
-0.84%
665,332
0.88
Jul 30, 2026
231.95
235.36
231.92
233.30
233.30
+0.27%
636,534
0.84
Jul 29, 2026
232.98
239.97
232.04
232.67
232.67
-0.97%
545,790
0.73
Jul 28, 2026
227.00
241.00
226.02
234.95
234.95
+3.00%
385,151
0.51
Jul 27, 2026
225.87
230.40
225.87
228.11
228.11
+0.82%
299,757
0.39
Jul 24, 2026
227.00
228.25
224.02
226.26
226.26
-0.46%
235,724
0.30
Jul 23, 2026
226.83
231.27
226.42
227.31
227.31
-0.61%
276,010
0.35
Jul 22, 2026
227.50
233.48
226.12
228.70
228.70
+1.08%
639,011
0.81
Jul 21, 2026
226.42
227.05
223.71
226.26
226.26
-0.08%
529,171
0.67
Jul 20, 2026
230.00
232.60
225.50
226.44
226.44
-1.81%
400,086
0.51
Jul 17, 2026
233.09
234.41
229.45
230.62
230.62
-1.06%
530,068
0.68
Jul 16, 2026
234.00
237.06
230.89
233.09
233.09
-0.90%
535,295
0.68
Jul 15, 2026
233.84
239.32
233.69
235.20
235.20
+0.08%
848,903
1.04
Jul 14, 2026
231.60
236.98
231.60
235.02
235.02
+0.73%
681,823
0.84
Jul 13, 2026
235.59
237.14
231.52
233.32
233.32
-1.34%
441,739
0.51
Jul 10, 2026
239.19
239.39
233.61
236.48
236.48
-0.64%
606,892
0.70
Jul 09, 2026
236.40
242.40
236.40
238.00
238.00
+0.93%
641,378
0.73
Jul 08, 2026
232.55
237.71
230.44
235.80
235.80
+0.60%
635,859
0.72
Jul 07, 2026
245.00
247.06
232.41
234.40
234.40
-4.66%
910,218
1.02
Jul 06, 2026
253.96
253.96
245.27
245.86
245.86
+0.30%
614,750
0.69
Jul 03, 2026
244.00
246.46
242.15
245.12
245.12
+0.50%
115,751
0.13
Jul 02, 2026
244.69
247.65
241.44
243.89
243.89
-0.81%
273,690
0.30
Jul 01, 2026
246.03
250.00
242.09
245.87
245.87
-0.71%
488,384
0.54
Jun 30, 2026
245.15
252.15
245.15
247.62
247.62
+0.50%
934,882
1.05
Jun 29, 2026
246.36
247.55
242.22
246.39
246.39
+0.60%
251,519
0.28
Jun 26, 2026
242.78
248.48
240.69
244.92
244.92
+0.37%
646,805
0.72
Jun 25, 2026
239.00
247.00
239.00
244.01
244.01
+3.19%
1,230,207
1.38
Jun 24, 2026
234.95
242.01
234.95
236.46
236.46
+0.14%
893,739
1.00
Jun 23, 2026
235.78
236.94
230.02
236.14
236.14
-0.54%
567,873
0.63
Jun 22, 2026
236.03
242.00
234.20
237.43
237.43
+0.09%
1,208,762
1.36
Jun 19, 2026
243.60
243.80
234.76
237.22
237.22
-3.94%
1,395,534
1.56
Rows: