TipRanks
Obrascon Huarte Lain SA (MX:OHLN)
:OHLN
Mexico Market
OHLN
Obrascon Huarte Lain
RESEARCH TOOLSreports

Obrascon Huarte Lain (OHLN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
7.08
7.08
7.08
7.08
7.08
0.00%
0
-
Oct 29, 2026
7.08
7.08
7.08
7.08
7.08
0.00%
0
-
Oct 28, 2026
7.08
7.08
7.08
7.08
7.08
0.00%
0
-
Oct 27, 2026
7.08
7.08
7.08
7.08
7.08
0.00%
0
-
Oct 26, 2026
7.08
7.08
7.08
7.08
7.08
0.00%
0
-
Oct 23, 2026
7.08
7.08
7.08
7.08
7.08
0.00%
0
-
Oct 22, 2026
7.08
7.08
7.08
7.08
7.08
-1.26%
0
-
Oct 21, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
-
Oct 20, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
-
Oct 19, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
-
Oct 16, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
-
Oct 15, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
-
Oct 14, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
-
Oct 13, 2026
7.17
7.17
7.17
7.17
7.17
0.00%
0
-
Oct 12, 2026
7.17
7.17
7.17
7.17
7.17
-1.51%
0
-
Oct 09, 2026
7.28
7.28
7.28
7.28
7.28
0.00%
0
-
Oct 08, 2026
7.28
7.28
7.28
7.28
7.28
0.00%
0
-
Oct 07, 2026
7.28
7.28
7.28
7.28
7.28
0.00%
0
-
Oct 06, 2026
7.28
7.28
7.28
7.28
7.28
-2.93%
0
-
Oct 05, 2026
7.50
10.00
7.50
7.50
7.50
0.00%
0
-
Oct 02, 2026
7.50
10.00
7.50
7.50
7.50
0.00%
0
-
Oct 01, 2026
7.50
10.00
7.50
7.50
7.50
0.00%
0
-
Sep 30, 2026
7.50
10.00
7.50
7.50
7.50
0.00%
0
-
Sep 29, 2026
7.50
10.00
7.50
7.50
7.50
0.00%
0
-
Sep 28, 2026
7.50
10.00
7.50
7.50
7.50
0.00%
0
-
Sep 25, 2026
7.50
10.00
7.50
7.50
7.50
0.00%
0
-
Sep 24, 2026
7.50
10.00
7.50
7.50
7.50
0.00%
0
-
Sep 23, 2026
7.50
10.00
7.50
7.50
7.50
0.00%
0
-
Sep 22, 2026
7.50
10.00
7.50
7.50
7.50
+2.18%
0
-
Sep 21, 2026
7.34
7.34
7.34
7.34
7.34
0.00%
0
-
Sep 18, 2026
7.34
7.34
7.34
7.34
7.34
0.00%
0
-
Sep 17, 2026
7.34
7.34
7.34
7.34
7.34
0.00%
0
-
Sep 16, 2026
7.34
7.34
7.34
7.34
7.34
0.00%
0
-
Sep 15, 2026
7.34
7.34
7.34
7.34
7.34
0.00%
0
0.00
Sep 14, 2026
7.34
7.34
7.34
7.34
7.34
0.00%
0
0.00
Sep 11, 2026
7.34
7.34
7.34
7.34
7.34
0.00%
0
0.00
Sep 10, 2026
7.34
7.34
7.34
7.34
7.34
0.00%
0
0.00
Sep 09, 2026
7.34
7.34
7.34
7.34
7.34
0.00%
0
0.00
Sep 08, 2026
7.34
7.34
7.34
7.34
7.34
0.00%
0
0.00
Sep 07, 2026
7.34
7.34
7.34
7.34
7.34
-11.57%
0
0.00
Sep 04, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Sep 03, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Sep 02, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Sep 01, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Aug 31, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Aug 28, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Aug 27, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Aug 26, 2026
8.30
8.30
8.30
8.30
8.30
0.00%
0
0.00
Aug 25, 2026
8.30
8.30
8.30
8.30
8.30
+2.85%
0
0.00
Aug 24, 2026
8.07
8.07
8.07
8.07
8.07
0.00%
0
0.00
Rows:
50