TipRanks
Old Dominion Freight Line (MX:ODFL)
:ODFL
Mexico Market

Old Dominion Freight (ODFL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
3,297.10
3,297.10
3,297.10
3,297.10
3,297.10
+10.25%
25
1.13
Oct 07, 2026
2,990.45
3,306.49
2,990.45
2,990.45
2,990.45
0.00%
0
0.00
Oct 06, 2026
2,990.45
3,306.49
2,990.45
2,990.45
2,990.45
0.00%
0
0.00
Oct 05, 2026
2,990.45
3,379.79
2,990.45
2,990.45
2,990.45
0.00%
0
0.00
Oct 02, 2026
2,990.45
3,440.79
2,990.45
2,990.45
2,990.45
0.00%
0
0.00
Oct 01, 2026
2,990.45
3,392.99
2,990.45
2,990.45
2,990.45
0.00%
0
0.00
Sep 30, 2026
2,990.45
3,302.39
2,990.45
2,990.45
2,990.45
0.00%
0
0.00
Sep 29, 2026
2,990.45
3,056.01
2,990.45
2,990.45
2,990.45
0.00%
0
0.00
Sep 28, 2026
2,990.45
3,311.99
2,990.45
2,990.45
2,990.45
0.00%
0
0.00
Sep 25, 2026
2,990.45
3,216.39
2,990.45
2,990.45
2,990.45
0.00%
0
0.00
Sep 24, 2026
2,990.45
3,216.39
2,990.45
2,990.45
2,990.45
0.00%
0
0.00
Sep 23, 2026
2,990.45
3,238.39
2,980.81
2,990.45
2,990.45
0.00%
0
0.00
Sep 22, 2026
2,990.45
3,185.59
2,990.45
2,990.45
2,990.45
0.00%
0
0.00
Sep 21, 2026
2,990.45
2,990.45
2,990.45
2,990.45
2,990.45
-0.76%
214
4.03
Sep 18, 2026
3,013.50
3,068.49
2,924.11
3,013.50
3,013.50
0.00%
0
0.00
Sep 17, 2026
3,013.50
3,013.50
3,013.50
3,013.50
3,013.50
-5.38%
167
2.56
Sep 16, 2026
3,184.70
3,216.39
3,029.41
3,184.70
3,184.70
0.00%
0
0.00
Sep 15, 2026
3,184.70
3,216.39
3,029.41
3,184.70
3,184.70
0.00%
0
0.00
Sep 14, 2026
3,184.70
3,257.39
3,037.81
3,184.70
3,184.70
0.00%
0
0.00
Sep 11, 2026
3,184.70
3,184.70
2,907.21
3,184.70
3,184.70
0.00%
0
0.00
Sep 10, 2026
3,184.70
3,184.70
2,988.91
3,184.70
3,184.70
0.00%
0
0.00
Sep 09, 2026
3,184.70
3,184.70
2,926.01
3,184.70
3,184.70
0.00%
0
0.00
Sep 08, 2026
3,184.70
3,184.70
3,184.70
3,184.70
3,184.70
-5.64%
74
0.96
Sep 07, 2026
3,375.00
3,375.00
3,145.00
3,375.00
3,375.00
0.00%
0
0.00
Sep 04, 2026
3,375.00
3,375.00
3,016.01
3,375.00
3,375.00
0.00%
0
0.00
Sep 03, 2026
3,375.00
3,375.00
3,056.01
3,375.00
3,375.00
0.00%
0
0.00
Sep 02, 2026
3,375.00
3,375.00
3,124.21
3,375.00
3,375.00
+0.15%
0
0.00
Sep 01, 2026
3,375.00
3,375.00
3,060.01
3,375.00
3,370.07
0.00%
0
0.00
Aug 31, 2026
3,375.00
3,532.19
3,248.01
3,375.00
3,370.07
0.00%
0
0.00
Aug 28, 2026
3,375.00
3,375.00
3,375.00
3,375.00
3,370.07
-0.94%
7
0.08
Aug 27, 2026
3,407.00
3,532.19
3,288.61
3,407.00
3,402.03
0.00%
0
0.00
Aug 26, 2026
3,407.00
3,506.09
3,264.31
3,407.00
3,402.03
0.00%
0
0.00
Aug 25, 2026
3,407.00
3,443.99
3,280.01
3,407.00
3,402.03
0.00%
0
0.00
Aug 24, 2026
3,407.00
3,407.00
3,407.00
3,407.00
3,402.03
-4.03%
52
0.61
Aug 21, 2026
3,549.98
3,619.19
3,369.61
3,549.98
3,544.80
0.00%
0
0.00
Aug 20, 2026
3,549.98
3,627.89
3,336.01
3,549.98
3,544.80
0.00%
0
0.00
Aug 19, 2026
3,549.98
3,578.39
3,322.81
3,549.98
3,544.80
0.00%
0
0.00
Aug 18, 2026
3,555.00
3,555.00
3,549.98
3,549.98
3,544.80
-4.39%
394
4.66
Aug 17, 2026
3,713.00
3,749.69
3,491.11
3,713.00
3,707.58
0.00%
0
0.00
Aug 14, 2026
3,713.00
3,713.00
3,439.81
3,713.00
3,707.58
0.00%
0
0.00
Aug 13, 2026
3,713.00
3,784.49
3,567.01
3,713.00
3,707.58
0.00%
0
0.00
Aug 12, 2026
3,713.00
3,732.29
3,517.81
3,713.00
3,707.58
0.00%
0
0.00
Aug 11, 2026
3,713.00
3,714.49
3,452.31
3,713.00
3,707.58
0.00%
0
0.00
Aug 10, 2026
3,713.00
3,827.00
3,515.51
3,713.00
3,707.58
0.00%
0
0.00
Aug 07, 2026
3,713.00
3,801.89
3,539.71
3,713.00
3,707.58
0.00%
0
0.00
Aug 06, 2026
3,713.00
3,790.99
3,523.41
3,713.00
3,707.58
0.00%
0
0.00
Aug 05, 2026
3,713.00
3,813.59
3,586.61
3,713.00
3,707.58
0.00%
0
0.00
Aug 04, 2026
3,713.00
3,713.00
3,713.00
3,713.00
3,707.58
+2.01%
384
4.78
Aug 03, 2026
3,640.00
3,792.59
3,483.91
3,640.00
3,634.69
0.00%
0
0.00
Jul 31, 2026
3,640.00
3,756.99
3,580.21
3,640.00
3,634.69
0.00%
0
0.00
Rows:
50