tiprankstipranks
NXP Semiconductors (MX:NXPIN)
:NXPIN
Mexico Market
NXPIN
NXP Semiconductors
RESEARCH TOOLSreports

NXP Semiconductors (NXPIN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
4,017.00
4,017.00
4,017.00
4,017.00
4,017.00
+4.62%
114
1.38
Sep 10, 2026
3,839.50
3,986.39
3,714.61
3,839.50
3,839.50
0.00%
0
0.00
Sep 09, 2026
3,839.50
3,949.79
3,677.41
3,839.50
3,839.50
0.00%
0
0.00
Sep 08, 2026
3,839.50
3,926.99
3,603.61
3,839.50
3,839.50
0.00%
0
0.00
Sep 07, 2026
3,839.50
3,839.50
3,600.00
3,839.50
3,839.50
0.00%
0
0.00
Sep 04, 2026
3,839.50
3,839.50
3,839.50
3,839.50
3,839.50
-0.27%
460
6.11
Sep 03, 2026
3,848.48
3,850.00
3,848.48
3,850.00
3,850.00
-0.44%
383
5.53
Sep 02, 2026
3,867.05
3,871.00
3,864.00
3,867.05
3,867.05
+1.47%
119
1.77
Sep 01, 2026
3,811.13
3,938.79
3,618.21
3,811.13
3,811.13
0.00%
0
0.00
Aug 31, 2026
3,811.13
4,375.00
3,656.01
3,811.13
3,811.13
0.00%
0
0.00
Aug 28, 2026
3,811.13
4,375.00
3,634.01
3,811.13
3,811.13
0.00%
0
0.00
Aug 27, 2026
3,811.13
4,375.00
3,632.01
3,811.13
3,811.13
0.00%
0
0.00
Aug 26, 2026
3,811.13
4,375.00
3,656.01
3,811.13
3,811.13
0.00%
0
0.00
Aug 25, 2026
3,811.13
3,811.13
3,807.08
3,811.13
3,811.13
-16.42%
635
11.09
Aug 24, 2026
4,560.00
4,560.00
4,375.00
4,560.00
4,560.00
0.00%
0
0.00
Aug 21, 2026
4,560.00
4,560.00
4,375.00
4,560.00
4,560.00
0.00%
0
0.00
Aug 20, 2026
4,560.00
4,560.00
4,375.00
4,560.00
4,560.00
0.00%
0
0.00
Aug 19, 2026
4,560.00
4,560.00
3,744.01
4,560.00
4,560.00
0.00%
0
0.00
Aug 18, 2026
4,560.00
4,560.00
4,100.00
4,560.00
4,560.00
0.00%
0
0.00
Aug 17, 2026
4,560.00
4,560.00
4,040.00
4,560.00
4,560.00
0.00%
0
0.00
Aug 14, 2026
4,560.00
4,560.00
3,890.00
4,560.00
4,560.00
0.00%
0
0.00
Aug 13, 2026
4,560.00
4,560.00
4,079.00
4,560.00
4,560.00
0.00%
0
0.00
Aug 12, 2026
4,560.00
4,560.00
4,079.00
4,560.00
4,560.00
0.00%
0
0.00
Aug 11, 2026
4,560.00
4,560.00
4,079.00
4,560.00
4,560.00
0.00%
0
0.00
Aug 10, 2026
4,560.00
4,560.00
4,560.00
4,560.00
4,560.00
0.00%
0
0.00
Aug 07, 2026
4,560.00
4,560.00
4,560.00
4,560.00
4,560.00
0.00%
0
0.00
Aug 06, 2026
4,560.00
4,560.00
4,560.00
4,560.00
4,560.00
0.00%
0
0.00
Aug 05, 2026
4,560.00
4,560.00
4,560.00
4,560.00
4,560.00
0.00%
0
0.00
Aug 04, 2026
4,560.00
4,560.00
4,560.00
4,560.00
4,560.00
0.00%
0
0.00
Aug 03, 2026
4,560.00
4,560.00
3,720.61
4,560.00
4,560.00
0.00%
0
0.00
Jul 31, 2026
4,560.00
4,560.00
4,082.41
4,560.00
4,560.00
0.00%
0
0.00
Jul 30, 2026
4,560.00
4,560.00
4,082.41
4,560.00
4,560.00
0.00%
0
0.00
Jul 29, 2026
4,560.00
4,560.00
4,079.31
4,560.00
4,560.00
0.00%
0
0.00
Jul 28, 2026
4,560.00
4,560.00
4,560.00
4,560.00
4,560.00
-6.00%
204
0.73
Jul 27, 2026
4,851.00
4,851.00
4,685.00
4,851.00
4,851.00
0.00%
0
0.00
Jul 24, 2026
4,851.00
4,897.19
4,605.71
4,851.00
4,851.00
0.00%
0
0.00
Jul 23, 2026
4,851.00
5,063.39
4,714.21
4,851.00
4,851.00
0.00%
0
0.00
Jul 22, 2026
4,851.00
4,851.00
4,851.00
4,851.00
4,851.00
-1.67%
9
0.03
Jul 21, 2026
4,933.50
4,933.50
4,527.91
4,933.50
4,933.50
0.00%
0
0.00
Jul 20, 2026
4,933.50
4,933.50
4,544.11
4,933.50
4,933.50
0.00%
0
0.00
Jul 17, 2026
4,933.50
4,933.50
4,528.00
4,933.50
4,933.50
0.00%
0
0.00
Jul 16, 2026
4,933.50
4,933.50
4,539.61
4,933.50
4,933.50
0.00%
0
0.00
Jul 15, 2026
4,933.50
4,989.59
4,633.21
4,933.50
4,933.50
0.00%
0
0.00
Jul 14, 2026
4,933.50
5,147.99
4,797.01
4,933.50
4,933.50
0.00%
0
0.00
Jul 13, 2026
4,933.50
5,026.59
4,658.81
4,933.50
4,933.50
0.00%
0
0.00
Jul 10, 2026
4,933.50
5,324.39
4,900.00
4,933.50
4,933.50
0.00%
0
0.00
Jul 09, 2026
4,933.50
5,211.29
4,911.81
4,933.50
4,933.50
0.00%
0
0.00
Jul 08, 2026
4,933.50
5,223.39
4,900.00
4,933.50
4,933.50
0.00%
0
0.00
Jul 07, 2026
4,933.50
4,972.49
4,621.51
4,933.50
4,933.50
0.00%
0
0.00
Jul 06, 2026
4,933.50
4,933.50
4,933.50
4,933.50
4,933.50
0.00%
6
0.01
Rows:
50