Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
3.29
3.30
3.24
3.26
3.26
-0.31%
4,683
0.21
Oct 26, 2026
3.24
3.28
3.22
3.27
3.27
+3.15%
16,107
0.74
Oct 23, 2026
3.19
3.20
3.14
3.17
3.17
+0.96%
2,958
0.14
Oct 22, 2026
3.10
3.14
3.10
3.14
3.14
-0.32%
1,687
0.08
Oct 21, 2026
3.24
3.24
3.15
3.15
3.15
-2.78%
6,003
0.27
Oct 20, 2026
3.14
3.24
3.14
3.24
3.24
+3.51%
6,957
0.32
Oct 19, 2026
3.08
3.14
3.06
3.13
3.13
+2.62%
13,947
0.64
Oct 16, 2026
3.01
3.07
3.01
3.05
3.05
+2.01%
5,164
0.24
Oct 15, 2026
3.01
3.02
2.99
2.99
2.99
-0.66%
10,826
0.50
Oct 14, 2026
3.05
3.05
3.00
3.01
3.01
-1.31%
3,775
0.17
Oct 13, 2026
3.06
3.07
3.05
3.05
3.05
0.00%
2,329
0.11
Oct 12, 2026
3.02
3.05
3.01
3.05
3.05
0.00%
8,660
0.40
Oct 09, 2026
3.10
3.10
3.03
3.05
3.05
-1.61%
4,917
0.22
Oct 08, 2026
3.15
3.15
3.00
3.10
3.10
-1.59%
16,602
0.76
Oct 07, 2026
3.16
3.17
3.15
3.15
3.15
-0.32%
9,591
0.44
Oct 06, 2026
3.33
3.33
3.15
3.16
3.16
-6.76%
26,089
1.22
Oct 05, 2026
3.45
3.45
3.39
3.39
3.39
-1.77%
3,367
0.16
Oct 02, 2026
3.45
3.53
3.44
3.45
3.45
-2.54%
5,134
0.24
Oct 01, 2026
3.47
3.54
3.47
3.54
3.54
+2.61%
11,126
0.52
Sep 30, 2026
3.46
3.54
3.39
3.45
3.45
0.00%
83,779
4.07
Sep 29, 2026
3.24
3.47
3.20
3.45
3.45
+6.15%
118,267
6.31
Sep 28, 2026
3.18
3.25
3.18
3.25
3.25
+1.88%
119,479
7.03
Sep 25, 2026
3.14
3.30
3.09
3.19
3.19
+1.27%
59,502
3.65
Sep 24, 2026
3.18
3.18
3.07
3.15
3.15
+1.61%
64,620
4.21
Sep 23, 2026
3.18
3.18
3.10
3.10
3.10
-2.52%
9,582
0.63
Sep 22, 2026
3.16
3.19
3.16
3.18
3.18
+2.58%
4,202
0.28
Sep 21, 2026
3.14
3.18
3.10
3.10
3.10
-1.27%
38,574
2.21
Sep 18, 2026
3.22
3.22
3.14
3.14
3.14
-0.32%
24,782
1.30
Sep 17, 2026
3.10
3.15
3.09
3.15
3.15
+2.27%
138,305
8.12
Sep 16, 2026
3.08
3.10
2.88
3.08
3.08
0.00%
0
0.00
Sep 15, 2026
2.95
3.10
2.88
3.08
3.08
+6.61%
209,818
15.30
Sep 14, 2026
2.92
2.96
2.88
2.89
2.89
-1.06%
54,020
4.14
Sep 11, 2026
2.92
2.93
2.90
2.92
2.92
+0.69%
2,276
0.17
Sep 10, 2026
2.98
2.99
2.89
2.90
2.90
-1.02%
16,096
1.19
Sep 09, 2026
2.90
2.96
2.90
2.93
2.93
+1.03%
2,871
0.21
Sep 08, 2026
2.90
2.99
2.87
2.90
2.90
0.00%
34,428
2.60
Sep 07, 2026
2.85
2.96
2.85
2.90
2.90
+2.47%
11,144
0.85
Sep 04, 2026
2.88
2.88
2.81
2.83
2.83
-2.04%
16,125
1.26
Sep 03, 2026
2.95
2.98
2.84
2.89
2.89
-0.72%
7,000
0.55
Sep 02, 2026
2.91
2.94
2.90
2.91
2.91
-0.34%
5,296
0.39
Sep 01, 2026
3.01
3.02
2.91
2.92
2.92
-2.99%
7,191
0.52
Aug 31, 2026
3.09
3.09
3.00
3.01
3.01
0.00%
4,555
0.33
Aug 28, 2026
3.14
3.15
3.01
3.01
3.01
-3.53%
13,961
1.01
Aug 27, 2026
3.00
3.12
2.96
3.12
3.12
+4.00%
21,404
1.59
Aug 26, 2026
3.06
3.06
2.99
3.00
3.00
-1.96%
4,337
0.31
Aug 25, 2026
3.12
3.12
2.96
3.06
3.06
-1.92%
16,903
1.17
Aug 24, 2026
3.17
3.17
3.11
3.12
3.12
-2.19%
5,960
0.39
Aug 21, 2026
3.19
3.19
3.17
3.19
3.19
0.00%
3,996
0.25
Aug 20, 2026
3.21
3.21
3.18
3.19
3.19
-1.85%
12,480
0.79
Aug 19, 2026
3.25
3.25
3.25
3.25
3.25
-0.61%
2,236
0.14
Rows: