Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
2.88
2.88
2.81
2.83
2.83
-2.04%
16,125
1.26
Sep 03, 2026
2.95
2.98
2.84
2.89
2.89
-0.72%
7,000
0.55
Sep 02, 2026
2.91
2.94
2.90
2.91
2.91
-0.34%
5,296
0.39
Sep 01, 2026
3.01
3.02
2.91
2.92
2.92
-2.99%
7,191
0.52
Aug 31, 2026
3.09
3.09
3.00
3.01
3.01
0.00%
4,555
0.33
Aug 28, 2026
3.14
3.15
3.01
3.01
3.01
-3.53%
13,961
1.01
Aug 27, 2026
3.00
3.12
2.96
3.12
3.12
+4.00%
21,404
1.59
Aug 26, 2026
3.06
3.06
2.99
3.00
3.00
-1.96%
4,337
0.31
Aug 25, 2026
3.12
3.12
2.96
3.06
3.06
-1.92%
16,903
1.17
Aug 24, 2026
3.17
3.17
3.11
3.12
3.12
-2.19%
5,960
0.39
Aug 21, 2026
3.19
3.19
3.17
3.19
3.19
0.00%
3,996
0.25
Aug 20, 2026
3.21
3.21
3.18
3.19
3.19
-1.85%
12,480
0.79
Aug 19, 2026
3.25
3.25
3.25
3.25
3.25
-0.61%
2,236
0.14
Aug 18, 2026
3.28
3.28
3.25
3.27
3.27
-0.91%
4,277
0.27
Aug 17, 2026
3.29
3.39
3.27
3.30
3.30
0.00%
10,242
0.65
Aug 14, 2026
3.25
3.41
3.25
3.30
3.30
+3.45%
9,481
0.61
Aug 13, 2026
3.23
3.23
3.18
3.19
3.19
-3.33%
24,721
1.63
Aug 12, 2026
3.34
3.34
3.30
3.30
3.30
-0.60%
2,973
0.20
Aug 11, 2026
3.35
3.40
3.32
3.32
3.32
-0.30%
7,537
0.50
Aug 10, 2026
3.34
3.34
3.32
3.33
3.33
-0.60%
1,351
0.09
Aug 07, 2026
3.36
3.36
3.35
3.35
3.35
+0.30%
2,119
0.14
Aug 06, 2026
3.35
3.35
3.34
3.34
3.34
-0.30%
9,114
0.60
Aug 05, 2026
3.36
3.38
3.35
3.35
3.35
-0.89%
3,962
0.26
Aug 04, 2026
3.44
3.44
3.38
3.38
3.38
-1.46%
8,861
0.59
Aug 03, 2026
3.35
3.49
3.35
3.43
3.43
+2.39%
9,309
0.62
Jul 31, 2026
3.38
3.39
3.35
3.35
3.35
-0.59%
5,543
0.36
Jul 30, 2026
3.35
3.37
3.35
3.37
3.37
0.00%
9,542
0.62
Jul 29, 2026
3.39
3.39
3.34
3.37
3.37
+0.30%
8,430
0.55
Jul 28, 2026
3.39
3.39
3.36
3.36
3.36
-0.88%
4,433
0.29
Jul 27, 2026
3.44
3.44
3.39
3.39
3.39
-1.45%
9,150
0.56
Jul 24, 2026
3.45
3.46
3.41
3.44
3.44
-0.58%
5,157
0.31
Jul 23, 2026
3.47
3.47
3.45
3.46
3.46
-0.57%
4,540
0.27
Jul 22, 2026
3.50
3.50
3.48
3.48
3.48
-0.57%
4,469
0.27
Jul 21, 2026
3.50
3.50
3.48
3.50
3.50
0.00%
5,219
0.32
Jul 20, 2026
3.52
3.52
3.50
3.50
3.50
-0.28%
18,545
1.14
Jul 17, 2026
3.56
3.56
3.49
3.51
3.51
-0.85%
10,882
0.67
Jul 16, 2026
3.67
3.67
3.54
3.54
3.54
-0.56%
3,740
0.23
Jul 15, 2026
3.54
3.60
3.52
3.56
3.56
+0.85%
6,755
0.42
Jul 14, 2026
3.58
3.58
3.51
3.53
3.53
-1.67%
9,239
0.57
Jul 13, 2026
3.70
3.70
3.59
3.59
3.59
-2.97%
1,850
0.12
Jul 10, 2026
3.58
3.70
3.57
3.70
3.70
+4.52%
1,193
0.07
Jul 09, 2026
3.56
3.59
3.53
3.54
3.54
-0.56%
8,443
0.52
Jul 08, 2026
3.61
3.67
3.53
3.56
3.56
+0.28%
4,701
0.28
Jul 07, 2026
3.55
3.56
3.50
3.55
3.55
+0.57%
20,468
1.21
Jul 06, 2026
3.69
3.69
3.53
3.53
3.53
-4.85%
8,588
0.50
Jul 03, 2026
3.81
3.81
3.69
3.71
3.71
-2.62%
21,941
1.29
Jul 02, 2026
3.86
3.86
3.81
3.81
3.81
+1.60%
3,663
0.22
Jul 01, 2026
3.75
3.77
3.75
3.75
3.75
0.00%
8,526
0.51
Jun 30, 2026
3.75
3.77
3.74
3.75
3.75
-1.32%
14,806
0.89
Jun 29, 2026
3.80
3.80
3.80
3.80
3.80
-0.52%
5,093
0.30
Rows: