Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
262.00
262.00
258.25
258.90
258.90
-2.22%
8,208
0.32
Sep 03, 2026
260.21
268.92
260.21
264.79
264.79
+1.76%
57,283
2.24
Sep 02, 2026
248.00
262.50
247.99
260.21
260.21
+5.14%
43,422
1.73
Sep 01, 2026
246.00
252.00
245.50
247.50
247.50
-0.02%
1,614
0.06
Aug 31, 2026
244.60
247.80
243.00
247.55
247.55
+1.59%
2,933
0.11
Aug 28, 2026
252.20
252.20
243.00
243.68
243.68
-3.50%
20,030
0.67
Aug 27, 2026
257.70
257.70
250.00
252.53
252.53
-1.45%
7,789
0.26
Aug 26, 2026
255.00
261.00
255.00
256.25
256.25
+0.10%
42,715
1.46
Aug 25, 2026
251.00
256.50
246.00
256.00
256.00
+2.39%
20,484
0.69
Aug 24, 2026
246.00
254.00
245.99
250.02
250.02
+1.40%
13,482
0.44
Aug 21, 2026
245.00
250.00
242.00
246.58
246.58
+2.33%
16,749
0.53
Aug 20, 2026
248.00
250.00
240.18
240.96
240.96
-3.18%
84,317
2.79
Aug 19, 2026
248.00
253.10
242.00
248.87
248.87
+1.10%
11,907
0.40
Aug 18, 2026
249.99
255.00
245.00
246.17
246.17
-2.19%
7,451
0.24
Aug 17, 2026
259.00
260.00
251.00
251.67
251.67
-2.82%
24,975
0.76
Aug 14, 2026
261.01
275.00
256.00
258.96
258.96
+8.83%
44,505
1.36
Aug 13, 2026
232.77
238.50
229.90
237.94
237.94
+2.62%
20,957
0.64
Aug 12, 2026
235.00
235.00
229.80
231.87
231.87
>-0.01%
6,094
0.18
Aug 11, 2026
238.00
238.00
229.40
231.88
231.88
-2.62%
23,635
0.70
Aug 10, 2026
237.65
240.00
236.00
238.11
238.11
+0.64%
48,703
1.45
Aug 07, 2026
243.30
245.81
236.01
236.59
236.59
-2.25%
8,986
0.26
Aug 06, 2026
250.74
250.74
242.00
242.04
242.04
-2.60%
9,833
0.29
Aug 05, 2026
246.00
252.00
246.00
248.51
248.51
+0.90%
28,116
0.82
Aug 04, 2026
249.00
253.00
246.00
246.29
246.29
-1.46%
9,691
0.28
Aug 03, 2026
248.00
252.00
247.00
249.93
249.93
+0.66%
1,910
0.06
Jul 31, 2026
251.13
251.39
247.70
248.29
248.29
-1.13%
9,442
0.28
Jul 30, 2026
246.99
252.00
243.99
251.13
251.13
+2.48%
3,778
0.11
Jul 29, 2026
256.99
256.99
245.00
245.05
245.05
-4.62%
9,910
0.29
Jul 28, 2026
254.00
258.00
253.00
256.93
256.93
+1.62%
7,195
0.21
Jul 27, 2026
250.00
256.00
249.00
252.83
252.83
+2.46%
4,572
0.13
Jul 24, 2026
248.00
250.30
245.44
246.77
246.77
-0.95%
4,940
0.14
Jul 23, 2026
252.08
253.79
246.90
249.14
249.14
-0.96%
9,476
0.28
Jul 22, 2026
249.50
252.50
242.00
251.55
251.55
+0.85%
317,765
10.75
Jul 21, 2026
243.99
250.50
241.50
249.43
249.43
+1.53%
4,361
0.15
Jul 20, 2026
239.00
246.91
238.14
245.67
245.67
+3.01%
8,863
0.30
Jul 17, 2026
238.00
241.98
235.00
238.49
238.49
-0.63%
19,096
0.64
Jul 16, 2026
241.12
243.00
238.00
240.00
240.00
-0.62%
41,220
1.41
Jul 15, 2026
242.00
246.00
240.00
241.50
241.50
-1.02%
8,179
0.27
Jul 14, 2026
239.85
248.00
238.50
243.99
243.99
+1.73%
20,701
0.70
Jul 13, 2026
241.97
242.00
238.50
239.85
239.85
-0.51%
5,910
0.20
Jul 10, 2026
238.00
247.17
238.00
241.08
241.08
+0.71%
28,627
0.96
Jul 09, 2026
234.60
241.00
230.00
239.37
239.37
+2.08%
30,810
1.05
Jul 08, 2026
238.49
238.49
233.51
234.50
234.50
-1.80%
18,155
0.63
Jul 07, 2026
244.00
250.00
238.00
238.81
238.81
-1.55%
97,717
3.55
Jul 06, 2026
236.20
244.15
234.01
242.58
242.58
+4.07%
8,010
0.29
Jul 03, 2026
236.00
237.50
233.00
233.10
233.10
-1.74%
1,380
0.05
Jul 02, 2026
235.00
239.97
233.32
237.23
237.23
+0.86%
17,789
0.65
Jul 01, 2026
231.99
244.00
231.99
235.20
235.20
+0.87%
8,803
0.32
Jun 30, 2026
228.40
233.52
228.00
233.16
233.16
+2.08%
11,269
0.42
Jun 29, 2026
230.50
230.50
228.00
228.40
228.40
-0.44%
7,862
0.29
Rows: