TipRanks
Go Ultimate55% OFF

Nu Holdings (NUN) Historical Prices

MX:NUN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026228.20228.20216.20217.88217.88-4.02%103,4612.06
Oct 29, 2026224.00229.00222.98227.00227.00+1.48%122,9042.54
Oct 28, 2026233.00233.00223.25223.70223.70-3.60%183,0524.02
Oct 27, 2026241.50242.00230.80232.05232.05-1.44%212,7065.04
Oct 26, 2026240.00252.00221.50235.45235.45-16.84%645,37620.07
Oct 23, 2026276.00284.49272.50283.14283.14+3.21%31,5830.99
Oct 22, 2026280.00280.06274.00274.34274.34-2.61%6,8780.22
Oct 21, 2026279.00286.50279.00281.70281.70+0.97%14,2290.45
Oct 20, 2026267.30283.50267.30278.99278.99+4.20%20,3400.65
Oct 19, 2026269.00275.00265.00267.75267.75-0.79%19,0150.53
Oct 16, 2026273.00275.50268.00269.87269.87-1.11%32,6960.92
Oct 15, 2026268.00278.08267.64272.90272.90-0.45%18,6560.52
Oct 14, 2026284.99285.00274.00274.13274.13-4.39%24,6750.70
Oct 13, 2026289.00290.00286.00286.72286.72-2.14%33,1550.93
Oct 12, 2026297.00297.00291.84293.00293.00-1.03%10,3740.29
Oct 09, 2026279.00296.43279.00296.04296.04+5.93%30,9910.88
Oct 08, 2026279.51285.00277.60279.48279.48-0.70%61,9261.79
Oct 07, 2026280.70282.67278.60281.44281.44+0.13%48,5501.42
Oct 06, 2026274.70282.00274.70281.08281.08+1.88%26,1720.76
Oct 05, 2026260.00279.64255.01275.89275.89+13.10%254,7528.35
Oct 02, 2026243.93245.00236.00243.93243.93+0.45%41,9151.34
Oct 01, 2026239.50243.40234.00242.83242.83+5.64%130,2814.42
Sep 30, 2026224.02230.55218.80229.87229.87+2.63%64,5962.27
Sep 29, 2026222.00225.36221.00223.99223.99+1.72%93,1323.42
Sep 28, 2026236.64236.64219.70220.21220.21-8.59%142,4245.67
Sep 25, 2026239.52242.00238.95240.90240.90+0.20%16,8610.67
Sep 24, 2026244.00244.00236.20240.43240.43+0.81%5,6210.22
Sep 23, 2026245.00248.25238.00238.50238.50-2.51%20,0080.79
Sep 22, 2026240.00245.00238.00244.63244.63+1.09%32,7391.31
Sep 21, 2026236.00243.00236.00242.00242.00+2.54%9,9760.40
Sep 18, 2026240.34240.34234.00236.00236.00-0.86%31,1721.18
Sep 17, 2026244.87244.87235.35238.04238.04-2.19%47,0851.82
Sep 16, 2026243.37247.00241.90243.37243.37+0.00%00.00
Sep 15, 2026247.00247.00241.90243.37243.37-1.80%2,9900.11
Sep 14, 2026250.00250.00244.82247.83247.83+0.12%33,1521.26
Sep 11, 2026247.53255.81245.99247.53247.53-2.93%42,1181.62
Sep 10, 2026256.50262.00251.00255.00255.00+0.39%36,7181.43
Sep 09, 2026258.60258.60254.00254.00254.00-2.31%45,5521.80
Sep 08, 2026260.00267.00259.00260.00260.00+0.31%5,7280.22
Sep 07, 2026258.25263.00258.00259.20259.20+0.12%7100.03
Sep 04, 2026262.00262.00258.25258.90258.90-2.22%8,2080.32
Sep 03, 2026260.21268.92260.21264.79264.79+1.76%57,2832.24
Sep 02, 2026248.00262.50247.99260.21260.21+5.14%43,4221.73
Sep 01, 2026246.00252.00245.50247.50247.50-0.02%1,6140.06
Aug 31, 2026244.60247.80243.00247.55247.55+1.59%2,9330.11
Aug 28, 2026252.20252.20243.00243.68243.68-3.50%20,0300.67
Aug 27, 2026257.70257.70250.00252.53252.53-1.45%7,7890.26
Aug 26, 2026255.00261.00255.00256.25256.25+0.10%42,7151.46
Aug 25, 2026251.00256.50246.00256.00256.00+2.39%20,4840.69
Aug 24, 2026246.00254.00245.99250.02250.02+1.40%13,4820.44