TipRanks
Nutrien Ltd (MX:NTRN)
:NTRN
Mexico Market
NTRN
Nutrien
RESEARCH TOOLSreports

Nutrien (NTRN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 21, 2026
1,300.00
1,300.00
1,280.00
1,300.00
1,300.00
0.00%
0
0.00
Oct 20, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Oct 19, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
0.00%
0
0.00
Oct 16, 2026
1,300.00
1,300.00
1,235.00
1,300.00
1,300.00
0.00%
0
0.00
Oct 15, 2026
1,300.00
1,300.00
1,235.00
1,300.00
1,300.00
0.00%
0
0.00
Oct 14, 2026
1,300.00
1,300.00
1,235.00
1,300.00
1,300.00
0.00%
0
0.00
Oct 13, 2026
1,300.00
1,300.00
1,235.00
1,300.00
1,300.00
0.00%
0
0.00
Oct 12, 2026
1,300.00
1,300.00
1,235.00
1,300.00
1,300.00
0.00%
0
0.00
Oct 09, 2026
1,300.00
1,300.00
1,235.00
1,300.00
1,300.00
0.00%
0
0.00
Oct 08, 2026
1,300.00
1,300.00
1,244.00
1,300.00
1,300.00
0.00%
0
0.00
Oct 07, 2026
1,300.00
1,300.00
1,244.00
1,300.00
1,300.00
0.00%
0
0.00
Oct 06, 2026
1,300.00
1,300.00
1,244.00
1,300.00
1,300.00
0.00%
0
0.00
Oct 05, 2026
1,300.00
1,300.00
1,244.00
1,300.00
1,300.00
0.00%
0
0.00
Oct 02, 2026
1,300.00
1,300.00
1,240.00
1,300.00
1,300.00
0.00%
0
0.00
Oct 01, 2026
1,300.00
1,300.00
1,249.00
1,300.00
1,300.00
0.00%
0
0.00
Sep 30, 2026
1,300.00
1,300.00
1,266.00
1,300.00
1,300.00
0.00%
0
0.00
Sep 29, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,300.00
+0.77%
0
0.00
Sep 28, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,290.10
0.00%
0
0.00
Sep 25, 2026
1,300.00
1,300.00
1,280.00
1,300.00
1,290.10
0.00%
0
0.00
Sep 24, 2026
1,300.00
1,357.00
1,300.00
1,300.00
1,290.10
0.00%
0
0.00
Sep 23, 2026
1,300.00
1,300.00
1,260.00
1,300.00
1,290.10
0.00%
0
0.00
Sep 22, 2026
1,300.00
1,300.00
1,300.00
1,300.00
1,290.10
+2.60%
41
11.69
Sep 21, 2026
1,267.00
1,270.00
1,267.00
1,267.00
1,257.35
0.00%
0
0.00
Sep 18, 2026
1,267.00
1,350.00
1,267.00
1,267.00
1,257.35
0.00%
0
0.00
Sep 17, 2026
1,267.00
1,374.00
1,267.00
1,267.00
1,257.35
0.00%
0
0.00
Sep 16, 2026
1,267.00
1,390.40
1,267.00
1,267.00
1,257.35
0.00%
0
0.00
Sep 15, 2026
1,267.00
1,390.40
1,267.00
1,267.00
1,257.35
0.00%
0
0.00
Sep 14, 2026
1,267.00
1,373.79
1,267.00
1,267.00
1,257.35
0.00%
0
0.00
Sep 11, 2026
1,267.00
1,373.79
1,267.00
1,267.00
1,257.35
0.00%
0
0.00
Sep 10, 2026
1,267.00
1,373.79
1,267.00
1,267.00
1,257.35
0.00%
0
0.00
Sep 09, 2026
1,267.00
1,373.79
1,267.00
1,267.00
1,257.35
0.00%
0
0.00
Sep 08, 2026
1,267.00
1,372.86
1,267.00
1,267.00
1,257.35
0.00%
0
0.00
Sep 07, 2026
1,267.00
1,367.00
1,267.00
1,267.00
1,257.35
0.00%
0
0.00
Sep 04, 2026
1,267.00
1,367.00
1,267.00
1,267.00
1,257.35
0.00%
0
0.00
Sep 03, 2026
1,267.00
1,367.00
1,267.00
1,267.00
1,257.35
0.00%
0
0.00
Sep 02, 2026
1,267.00
1,267.00
1,267.00
1,267.00
1,257.35
0.00%
0
0.00
Sep 01, 2026
1,267.00
1,267.00
1,267.00
1,267.00
1,257.35
0.00%
0
0.00
Aug 31, 2026
1,267.00
1,267.00
1,267.00
1,267.00
1,257.35
0.00%
0
0.00
Aug 28, 2026
1,267.00
1,267.00
1,267.00
1,267.00
1,257.35
0.00%
0
0.00
Aug 27, 2026
1,267.00
1,289.99
1,200.01
1,267.00
1,257.35
0.00%
0
0.00
Aug 26, 2026
1,267.00
1,302.39
1,213.61
1,267.00
1,257.35
0.00%
0
0.00
Aug 25, 2026
1,267.00
1,283.49
1,192.91
1,267.00
1,257.35
0.00%
0
0.00
Aug 24, 2026
1,267.00
1,300.49
1,193.41
1,267.00
1,257.35
0.00%
0
0.00
Aug 21, 2026
1,267.00
1,267.00
1,267.00
1,267.00
1,257.35
+8.29%
21
4.10
Aug 20, 2026
1,170.00
1,286.99
1,170.00
1,170.00
1,161.09
0.00%
0
0.00
Aug 19, 2026
1,170.00
1,249.59
1,170.00
1,170.00
1,161.09
0.00%
0
0.00
Aug 18, 2026
1,170.00
1,217.99
1,134.01
1,170.00
1,161.09
0.00%
0
0.00
Aug 17, 2026
1,170.00
1,209.29
1,112.01
1,170.00
1,161.09
0.00%
0
0.00
Aug 14, 2026
1,170.00
1,200.59
1,104.01
1,170.00
1,161.09
0.00%
0
0.00
Aug 13, 2026
1,170.00
1,186.79
1,117.81
1,170.00
1,161.09
0.00%
0
0.00
Rows:
50