TipRanks
NetEase (MX:NTESN)
:NTESN
Mexico Market
NTESN
NetEase
RESEARCH TOOLSreports

NetEase (NTESN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
2,157.48
2,331.23
2,157.48
2,157.48
2,157.48
0.00%
0
0.00
Oct 26, 2026
2,157.48
2,331.23
2,157.48
2,157.48
2,157.48
0.00%
0
0.00
Oct 23, 2026
2,157.48
2,331.23
2,157.48
2,157.48
2,157.48
0.00%
0
0.00
Oct 22, 2026
2,157.48
2,331.23
2,157.48
2,157.48
2,157.48
0.00%
0
0.00
Oct 21, 2026
2,157.48
2,331.23
2,157.48
2,157.48
2,157.48
0.00%
0
0.00
Oct 20, 2026
2,157.48
2,331.23
2,157.48
2,157.48
2,157.48
0.00%
0
0.00
Oct 19, 2026
2,157.48
2,331.23
2,157.48
2,157.48
2,157.48
0.00%
0
0.00
Oct 16, 2026
2,157.48
2,157.48
2,157.48
2,157.48
2,157.48
0.00%
0
0.00
Oct 15, 2026
2,157.48
2,157.48
2,157.48
2,157.48
2,157.48
0.00%
0
0.00
Oct 14, 2026
2,157.48
2,157.48
2,157.48
2,157.48
2,157.48
0.00%
0
0.00
Oct 13, 2026
2,157.48
2,157.48
2,157.48
2,157.48
2,157.48
0.00%
0
0.00
Oct 12, 2026
2,157.48
2,157.48
2,157.48
2,157.48
2,157.48
0.00%
0
0.00
Oct 09, 2026
2,157.48
2,157.48
2,157.48
2,157.48
2,157.48
0.00%
0
0.00
Oct 08, 2026
2,157.48
2,157.48
2,157.48
2,157.48
2,157.48
-4.96%
91
9.94
Oct 07, 2026
2,270.00
2,270.00
2,200.00
2,270.00
2,270.00
0.00%
0
0.00
Oct 06, 2026
2,270.00
2,270.00
2,200.00
2,270.00
2,270.00
0.00%
0
0.00
Oct 05, 2026
2,270.00
2,270.00
2,200.00
2,270.00
2,270.00
0.00%
0
0.00
Oct 02, 2026
2,270.00
2,270.00
2,200.00
2,270.00
2,270.00
0.00%
0
0.00
Oct 01, 2026
2,270.00
2,270.00
2,200.00
2,270.00
2,270.00
0.00%
0
0.00
Sep 30, 2026
2,270.00
2,270.00
2,200.00
2,270.00
2,270.00
0.00%
0
0.00
Sep 29, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,270.00
0.00%
0
0.00
Sep 28, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,270.00
0.00%
0
0.00
Sep 25, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,270.00
0.00%
0
0.00
Sep 24, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,270.00
0.00%
0
0.00
Sep 23, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,270.00
0.00%
0
0.00
Sep 22, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,270.00
0.00%
0
0.00
Sep 21, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,270.00
0.00%
0
0.00
Sep 18, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,270.00
0.00%
0
0.00
Sep 17, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,270.00
0.00%
0
0.00
Sep 16, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,270.00
0.00%
0
0.00
Sep 15, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,270.00
0.00%
0
0.00
Sep 14, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,270.00
0.00%
0
0.00
Sep 11, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,270.00
0.00%
0
0.00
Sep 10, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,270.00
0.00%
0
0.00
Sep 09, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,270.00
0.00%
0
0.00
Sep 08, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,270.00
0.00%
0
0.00
Sep 07, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,270.00
0.00%
0
0.00
Sep 04, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,270.00
0.00%
0
0.00
Sep 03, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,270.00
+0.36%
0
0.00
Sep 02, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,261.90
0.00%
0
0.00
Sep 01, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,261.90
0.00%
0
0.00
Aug 31, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,261.90
0.00%
0
0.00
Aug 28, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,261.90
0.00%
0
0.00
Aug 27, 2026
2,270.00
2,270.00
2,270.00
2,270.00
2,261.90
0.00%
0
0.00
Aug 26, 2026
2,270.00
2,270.00
2,270.00
2,270.00
2,261.90
-0.46%
5
0.54
Aug 25, 2026
2,280.50
2,280.50
2,130.00
2,280.50
2,272.36
0.00%
0
0.00
Aug 24, 2026
2,280.50
2,280.50
2,085.00
2,280.50
2,272.36
0.00%
0
0.00
Aug 21, 2026
2,280.50
2,280.50
2,102.71
2,280.50
2,272.36
0.00%
0
0.00
Aug 20, 2026
2,280.50
2,280.50
2,025.00
2,280.50
2,272.36
0.00%
0
0.00
Aug 19, 2026
2,280.50
2,280.50
1,751.85
2,280.50
2,272.36
0.00%
0
0.00
Rows:
50