tiprankstipranks
NetEase (MX:NTESN)
:NTESN
Mexico Market
NTESN
NetEase
RESEARCH TOOLSreports

NetEase (NTESN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 03, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,270.00
+0.36%
0
0.00
Sep 02, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,261.90
0.00%
0
0.00
Sep 01, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,261.90
0.00%
0
0.00
Aug 31, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,261.90
0.00%
0
0.00
Aug 28, 2026
2,270.00
2,270.00
2,092.60
2,270.00
2,261.90
0.00%
0
0.00
Aug 27, 2026
2,270.00
2,270.00
2,270.00
2,270.00
2,261.90
0.00%
0
0.00
Aug 26, 2026
2,270.00
2,270.00
2,270.00
2,270.00
2,261.90
-0.46%
5
0.54
Aug 25, 2026
2,280.50
2,280.50
2,130.00
2,280.50
2,272.36
0.00%
0
0.00
Aug 24, 2026
2,280.50
2,280.50
2,085.00
2,280.50
2,272.36
0.00%
0
0.00
Aug 21, 2026
2,280.50
2,280.50
2,102.71
2,280.50
2,272.36
0.00%
0
0.00
Aug 20, 2026
2,280.50
2,280.50
2,025.00
2,280.50
2,272.36
0.00%
0
0.00
Aug 19, 2026
2,280.50
2,280.50
1,751.85
2,280.50
2,272.36
0.00%
0
0.00
Aug 18, 2026
2,280.50
2,280.50
1,751.84
2,280.50
2,272.36
0.00%
0
0.00
Aug 17, 2026
2,280.50
2,280.50
2,140.00
2,280.50
2,272.36
0.00%
0
0.00
Aug 14, 2026
2,280.50
2,280.50
2,140.00
2,280.50
2,272.36
0.00%
0
0.00
Aug 13, 2026
2,280.50
2,280.50
2,140.00
2,280.50
2,272.36
0.00%
0
0.00
Aug 12, 2026
2,280.50
2,280.50
2,140.00
2,280.50
2,272.36
0.00%
0
0.00
Aug 11, 2026
2,280.50
2,280.50
2,140.00
2,280.50
2,272.36
0.00%
0
0.00
Aug 10, 2026
2,275.00
2,283.00
2,275.00
2,280.50
2,272.36
+6.57%
22
2.46
Aug 07, 2026
2,140.00
2,140.00
2,140.00
2,140.00
2,132.36
0.00%
0
0.00
Aug 06, 2026
2,140.00
2,140.00
2,140.00
2,140.00
2,132.36
0.00%
0
0.00
Aug 05, 2026
2,140.00
2,140.00
2,140.00
2,140.00
2,132.36
0.00%
0
0.00
Aug 04, 2026
2,140.00
2,140.00
2,140.00
2,140.00
2,132.36
0.00%
0
0.00
Aug 03, 2026
2,140.00
2,300.00
2,140.00
2,140.00
2,132.36
0.00%
0
0.00
Jul 31, 2026
2,140.00
2,140.00
2,140.00
2,140.00
2,132.36
0.00%
0
0.00
Jul 30, 2026
2,140.00
2,140.00
2,140.00
2,140.00
2,132.36
0.00%
0
0.00
Jul 29, 2026
2,140.00
2,140.00
2,140.00
2,140.00
2,132.36
0.00%
0
0.00
Jul 28, 2026
2,140.00
2,140.00
2,140.00
2,140.00
2,132.36
0.00%
0
0.00
Jul 27, 2026
2,140.00
2,140.00
2,140.00
2,140.00
2,132.36
-5.15%
400
153.66
Jul 24, 2026
2,256.10
2,256.10
2,005.40
2,256.10
2,248.05
0.00%
0
0.00
Jul 23, 2026
2,256.10
2,256.10
2,005.40
2,256.10
2,248.05
0.00%
0
0.00
Jul 22, 2026
2,256.10
2,256.10
2,005.40
2,256.10
2,248.05
0.00%
0
0.00
Jul 21, 2026
2,256.10
2,256.10
2,256.10
2,256.10
2,248.05
0.00%
0
0.00
Jul 20, 2026
2,256.10
2,256.10
2,256.10
2,256.10
2,248.05
0.00%
0
0.00
Jul 17, 2026
2,256.10
2,256.10
2,256.10
2,256.10
2,248.05
0.00%
0
0.00
Jul 16, 2026
2,256.10
2,256.10
2,256.10
2,256.10
2,248.05
0.00%
0
0.00
Jul 15, 2026
2,256.10
2,256.10
2,256.10
2,256.10
2,248.05
+6.42%
150
214.77
Jul 14, 2026
2,120.00
2,350.00
2,120.00
2,120.00
2,112.43
0.00%
0
0.00
Jul 13, 2026
2,120.00
2,350.00
2,120.00
2,120.00
2,112.43
0.00%
0
0.00
Jul 10, 2026
2,120.00
2,350.00
2,120.00
2,120.00
2,112.43
0.00%
0
0.00
Jul 09, 2026
2,120.00
2,350.00
2,120.00
2,120.00
2,112.43
0.00%
0
0.00
Jul 08, 2026
2,120.00
2,350.00
2,120.00
2,120.00
2,112.43
0.00%
0
0.00
Jul 07, 2026
2,120.00
2,270.00
2,120.00
2,120.00
2,112.43
0.00%
0
0.00
Jul 06, 2026
2,120.00
2,277.00
2,120.00
2,120.00
2,112.43
0.00%
0
0.00
Jul 03, 2026
2,120.00
2,293.19
2,120.00
2,120.00
2,112.43
0.00%
0
0.00
Jul 02, 2026
2,120.00
2,293.19
2,120.00
2,120.00
2,112.43
0.00%
0
0.00
Jul 01, 2026
2,120.00
2,367.19
2,120.00
2,120.00
2,112.43
0.00%
0
0.00
Jun 30, 2026
2,120.00
2,357.69
2,120.00
2,120.00
2,112.43
0.00%
0
0.00
Jun 29, 2026
2,120.00
2,339.99
2,120.00
2,120.00
2,112.43
0.00%
0
0.00
Jun 26, 2026
2,120.00
2,120.00
2,120.00
2,120.00
2,112.43
+1.28%
5
6.85
Rows:
50