tiprankstipranks
NetApp (MX:NTAP)
:NTAP
Mexico Market
NTAP
NetApp
RESEARCH TOOLSreports

NetApp (NTAP) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
3,188.00
3,188.00
3,188.00
3,188.00
3,188.00
-5.73%
5
0.04
Aug 26, 2026
3,381.66
3,381.66
3,188.00
3,381.66
3,381.66
0.00%
0
0.00
Aug 25, 2026
3,381.66
3,381.66
3,188.00
3,381.66
3,381.66
0.00%
0
0.00
Aug 24, 2026
3,381.66
3,381.66
3,188.00
3,381.66
3,381.66
0.00%
0
0.00
Aug 21, 2026
3,381.66
3,381.66
3,249.50
3,381.66
3,381.66
0.00%
0
0.00
Aug 20, 2026
3,381.66
3,381.66
3,299.90
3,381.66
3,381.66
0.00%
0
0.00
Aug 19, 2026
3,381.66
3,381.66
3,299.90
3,381.66
3,381.66
0.00%
0
0.00
Aug 18, 2026
3,381.66
3,455.00
3,381.66
3,381.66
3,381.66
0.00%
0
0.00
Aug 17, 2026
3,381.66
3,480.00
3,381.66
3,381.66
3,381.66
0.00%
0
0.00
Aug 14, 2026
3,381.66
3,455.00
3,381.66
3,381.66
3,381.66
0.00%
0
0.00
Aug 13, 2026
3,381.66
3,442.00
3,381.66
3,381.66
3,381.66
0.00%
0
0.00
Aug 12, 2026
3,381.66
3,442.00
3,381.66
3,381.66
3,381.66
0.00%
0
0.00
Aug 11, 2026
3,420.00
3,442.00
3,381.66
3,381.66
3,381.66
+2.80%
6,832
482.53
Aug 10, 2026
3,289.57
3,455.00
3,289.57
3,289.57
3,289.57
0.00%
0
0.00
Aug 07, 2026
3,289.57
3,300.00
3,289.57
3,289.57
3,289.57
0.00%
0
0.00
Aug 06, 2026
3,289.57
3,300.00
3,289.57
3,289.57
3,289.57
0.00%
0
0.00
Aug 05, 2026
3,300.00
3,300.00
3,289.57
3,289.57
3,289.57
+3.12%
798
534.83
Aug 04, 2026
3,190.10
3,400.00
3,190.10
3,190.10
3,190.10
0.00%
0
0.00
Aug 03, 2026
3,190.10
3,190.10
3,190.10
3,190.10
3,190.10
+3.30%
21
18.12
Jul 31, 2026
3,088.10
3,088.10
3,088.10
3,088.10
3,088.10
+16.53%
0
0.00
Jul 30, 2026
2,650.00
2,870.00
2,650.00
2,650.00
2,650.00
0.00%
0
0.00
Jul 29, 2026
2,650.00
2,870.00
2,650.00
2,650.00
2,650.00
0.00%
0
0.00
Jul 28, 2026
2,650.00
2,870.00
2,650.00
2,650.00
2,650.00
0.00%
0
0.00
Jul 27, 2026
2,650.00
2,870.00
2,650.00
2,650.00
2,650.00
0.00%
0
0.00
Jul 24, 2026
2,650.00
2,870.00
2,650.00
2,650.00
2,650.00
0.00%
0
0.00
Jul 23, 2026
2,650.00
2,870.00
2,650.00
2,650.00
2,650.00
0.00%
0
0.00
Jul 22, 2026
2,650.00
2,870.00
2,650.00
2,650.00
2,650.00
0.00%
0
0.00
Jul 21, 2026
2,650.00
2,880.00
2,650.00
2,650.00
2,650.00
0.00%
0
0.00
Jul 20, 2026
2,650.00
2,650.00
2,650.00
2,650.00
2,650.00
0.00%
0
0.00
Jul 17, 2026
2,650.00
2,700.00
2,650.00
2,650.00
2,650.00
0.00%
0
0.00
Jul 16, 2026
2,650.00
2,700.00
2,650.00
2,650.00
2,650.00
0.00%
0
0.00
Jul 15, 2026
2,650.00
2,700.00
2,650.00
2,650.00
2,650.00
0.00%
0
0.00
Jul 14, 2026
2,650.00
2,700.00
2,650.00
2,650.00
2,650.00
0.00%
0
0.00
Jul 13, 2026
2,650.00
2,700.00
2,650.00
2,650.00
2,650.00
0.00%
0
0.00
Jul 10, 2026
2,650.00
2,700.00
2,650.00
2,650.00
2,650.00
+0.34%
0
0.00
Jul 09, 2026
2,650.00
2,700.00
2,650.00
2,650.00
2,640.89
0.00%
0
0.00
Jul 08, 2026
2,650.00
2,700.00
2,650.00
2,650.00
2,640.89
0.00%
0
0.00
Jul 07, 2026
2,650.00
2,700.00
2,650.00
2,650.00
2,640.89
0.00%
0
0.00
Jul 06, 2026
2,650.00
2,696.00
2,650.00
2,650.00
2,640.89
0.00%
0
0.00
Jul 03, 2026
2,650.00
2,650.00
2,650.00
2,650.00
2,640.89
0.00%
0
0.00
Jul 02, 2026
2,650.00
2,650.00
2,650.00
2,650.00
2,640.89
0.00%
0
0.00
Jul 01, 2026
2,650.00
2,650.00
2,650.00
2,650.00
2,640.89
0.00%
0
0.00
Jun 30, 2026
2,650.00
2,650.00
2,650.00
2,650.00
2,640.89
0.00%
0
0.00
Jun 29, 2026
2,650.00
2,650.00
2,650.00
2,650.00
2,640.89
0.00%
0
0.00
Jun 26, 2026
2,650.00
2,650.00
2,650.00
2,650.00
2,640.89
0.00%
0
0.00
Jun 25, 2026
2,650.00
2,650.00
2,650.00
2,650.00
2,640.89
0.00%
0
0.00
Jun 24, 2026
2,650.00
2,650.00
2,650.00
2,650.00
2,640.89
0.00%
0
0.00
Jun 23, 2026
2,650.00
2,650.00
2,650.00
2,650.00
2,640.89
0.00%
0
0.00
Jun 22, 2026
2,650.00
2,650.00
2,650.00
2,650.00
2,640.89
0.00%
0
0.00
Jun 19, 2026
2,650.00
2,650.00
2,650.00
2,650.00
2,640.89
0.00%
0
0.00
Rows:
50