tiprankstipranks
Nrg Energy (MX:NRG)
:NRG
Mexico Market
NRG
NRG Energy
RESEARCH TOOLSreports

NRG Energy (NRG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
1,901.63
2,053.59
1,901.63
1,901.63
1,901.63
0.00%
0
0.00
Sep 03, 2026
1,901.63
1,922.00
1,859.00
1,901.63
1,901.63
0.00%
0
0.00
Sep 02, 2026
1,901.63
1,936.99
1,850.00
1,901.63
1,901.63
0.00%
0
0.00
Sep 01, 2026
1,901.63
1,919.99
1,815.00
1,901.63
1,901.63
0.00%
0
0.00
Aug 31, 2026
1,901.63
1,917.69
1,855.00
1,901.63
1,901.63
0.00%
0
0.00
Aug 28, 2026
1,901.63
1,901.63
1,901.63
1,901.63
1,901.63
-1.88%
1,093
16.06
Aug 27, 2026
1,938.01
1,938.01
1,938.01
1,938.01
1,938.01
-0.72%
6
0.09
Aug 26, 2026
1,952.00
1,952.00
1,952.00
1,952.00
1,952.00
+0.62%
77
0.77
Aug 25, 2026
1,940.00
1,940.00
1,940.00
1,940.00
1,940.00
-0.01%
10
0.10
Aug 24, 2026
1,940.25
1,954.99
1,817.01
1,940.25
1,940.25
0.00%
0
0.00
Aug 21, 2026
1,936.30
1,940.25
1,936.30
1,940.25
1,940.25
-1.51%
1,071
12.74
Aug 20, 2026
2,030.00
2,030.00
1,970.00
1,970.00
1,970.00
-0.15%
1,057
15.71
Aug 19, 2026
1,973.00
2,054.00
1,973.00
1,973.00
1,973.00
0.00%
0
0.00
Aug 18, 2026
2,054.00
2,054.00
1,973.00
1,973.00
1,973.00
-5.78%
1,103
14.48
Aug 17, 2026
2,094.00
2,094.00
2,094.00
2,094.00
2,094.00
-0.85%
70
0.93
Aug 14, 2026
2,112.00
2,112.00
2,112.00
2,112.00
2,112.00
-16.19%
34
0.46
Aug 13, 2026
2,037.00
2,058.00
2,037.00
2,037.00
2,037.00
-19.17%
521
7.86
Aug 12, 2026
2,520.00
2,520.00
2,075.00
2,520.00
2,520.00
0.00%
0
0.00
Aug 11, 2026
2,520.00
2,520.00
2,060.00
2,520.00
2,520.00
0.00%
0
0.00
Aug 10, 2026
2,520.00
2,520.00
2,060.00
2,520.00
2,520.00
0.00%
0
0.00
Aug 07, 2026
2,520.00
2,520.00
2,000.00
2,520.00
2,520.00
0.00%
0
0.00
Aug 06, 2026
2,520.00
2,520.00
2,000.00
2,520.00
2,520.00
0.00%
0
0.00
Aug 05, 2026
2,520.00
2,520.00
2,009.99
2,520.00
2,520.00
0.00%
0
0.00
Aug 04, 2026
2,520.00
2,520.00
2,050.00
2,520.00
2,520.00
0.00%
0
0.00
Aug 03, 2026
2,520.00
2,520.00
2,325.01
2,520.00
2,520.00
+0.33%
0
0.00
Jul 31, 2026
2,520.00
2,520.00
2,270.00
2,520.00
2,511.77
0.00%
0
0.00
Jul 30, 2026
2,520.00
2,520.00
2,262.01
2,520.00
2,511.77
0.00%
0
0.00
Jul 29, 2026
2,520.00
2,520.00
2,082.61
2,520.00
2,511.77
0.00%
0
0.00
Jul 28, 2026
2,520.00
2,520.00
2,145.01
2,520.00
2,511.77
0.00%
0
0.00
Jul 27, 2026
2,520.00
2,520.00
2,279.21
2,520.00
2,511.77
0.00%
0
0.00
Jul 24, 2026
2,520.00
2,558.49
2,408.01
2,520.00
2,511.77
0.00%
0
0.00
Jul 23, 2026
2,520.00
2,598.79
2,423.61
2,520.00
2,511.77
0.00%
0
0.00
Jul 22, 2026
2,520.00
2,529.99
2,365.01
2,520.00
2,511.77
0.00%
0
0.00
Jul 21, 2026
2,520.00
2,520.00
2,211.31
2,520.00
2,511.77
0.00%
0
0.00
Jul 20, 2026
2,520.00
2,520.00
2,203.21
2,520.00
2,511.77
0.00%
0
0.00
Jul 17, 2026
2,520.00
2,520.00
2,168.41
2,520.00
2,511.77
0.00%
0
0.00
Jul 16, 2026
2,520.00
2,520.00
2,246.41
2,520.00
2,511.77
0.00%
0
0.00
Jul 15, 2026
2,520.00
2,520.00
2,312.01
2,520.00
2,511.77
0.00%
0
0.00
Jul 14, 2026
2,520.00
2,520.00
2,314.71
2,520.00
2,511.77
0.00%
0
0.00
Jul 13, 2026
2,520.00
2,520.00
2,352.01
2,520.00
2,511.77
0.00%
0
0.00
Jul 10, 2026
2,520.00
2,520.00
2,520.00
2,520.00
2,511.77
+0.12%
21
0.20
Jul 09, 2026
2,517.00
2,580.99
2,407.01
2,517.00
2,508.78
0.00%
0
0.00
Jul 08, 2026
2,517.00
2,517.00
2,320.01
2,517.00
2,508.78
0.00%
0
0.00
Jul 07, 2026
2,517.00
2,517.00
2,352.01
2,517.00
2,508.78
0.00%
0
0.00
Jul 06, 2026
2,517.00
2,517.00
2,373.81
2,517.00
2,508.78
0.00%
0
0.00
Jul 03, 2026
2,517.00
2,517.00
2,517.00
2,517.00
2,508.78
0.00%
0
0.00
Jul 02, 2026
2,517.00
2,517.00
2,517.00
2,517.00
2,508.78
-2.06%
10
0.07
Jul 01, 2026
2,569.99
2,569.99
2,363.91
2,569.99
2,561.60
0.00%
0
0.00
Jun 30, 2026
2,569.99
2,600.00
2,504.01
2,569.99
2,561.60
0.00%
0
0.00
Jun 29, 2026
2,569.99
2,700.39
2,410.00
2,569.99
2,561.60
0.00%
0
0.00
Rows:
50