TipRanks
ServiceNow (MX:NOWW)
:NOWW
Mexico Market

ServiceNow (NOWW) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
1,967.99
2,075.44
1,950.00
1,967.99
1,967.99
-29.06%
7,528
2.70
Oct 29, 2026
2,650.00
2,650.00
2,054.00
2,077.16
2,077.16
-25.13%
26,151
11.01
Oct 28, 2026
2,865.00
2,865.00
2,770.00
2,774.32
2,774.32
-4.20%
3,005
1.29
Oct 27, 2026
2,870.00
2,896.00
2,870.00
2,896.00
2,896.00
-0.89%
4,135
1.60
Oct 26, 2026
2,967.30
2,967.30
2,890.00
2,922.00
2,922.00
-1.65%
1,624
0.52
Oct 23, 2026
2,950.00
2,971.80
2,880.00
2,971.06
2,971.06
+1.74%
2,416
0.73
Oct 22, 2026
2,875.00
2,945.00
2,875.00
2,920.31
2,920.31
+2.25%
659
0.20
Oct 21, 2026
2,756.00
2,865.00
2,756.00
2,856.00
2,856.00
+3.60%
3,799
1.15
Oct 20, 2026
2,732.78
2,758.51
2,725.00
2,756.84
2,756.84
+3.18%
630
0.19
Oct 19, 2026
2,619.99
2,675.01
2,619.99
2,672.00
2,672.00
+1.91%
137
0.04
Oct 16, 2026
2,739.01
2,800.00
2,600.00
2,621.98
2,621.98
-4.41%
2,733
0.79
Oct 15, 2026
2,610.00
2,743.00
2,610.00
2,743.00
2,743.00
+5.62%
1,036
0.30
Oct 14, 2026
2,589.00
2,624.30
2,580.70
2,597.10
2,597.10
+0.27%
361
0.10
Oct 13, 2026
2,611.00
2,615.80
2,590.00
2,590.00
2,590.00
+1.28%
425
0.12
Oct 12, 2026
2,600.00
2,655.00
2,556.00
2,557.21
2,557.21
-1.21%
479
0.14
Oct 09, 2026
2,590.00
2,591.00
2,580.02
2,588.64
2,588.64
+2.52%
2,914
0.84
Oct 08, 2026
2,557.00
2,557.00
2,479.00
2,525.00
2,525.00
+0.45%
6,792
2.02
Oct 07, 2026
2,532.00
2,532.00
2,500.00
2,513.70
2,513.70
+1.70%
149
0.04
Oct 06, 2026
2,468.70
2,485.00
2,465.00
2,471.77
2,471.77
+0.89%
417
0.12
Oct 05, 2026
2,464.96
2,470.00
2,445.00
2,450.00
2,450.00
+0.62%
200
0.06
Oct 02, 2026
2,434.99
2,476.00
2,430.00
2,434.99
2,434.99
-4.26%
1,350
0.39
Oct 01, 2026
2,500.00
2,550.00
2,500.00
2,543.24
2,543.24
+4.70%
139
0.04
Sep 30, 2026
2,400.00
2,430.00
2,400.00
2,429.01
2,429.01
+3.36%
118
0.03
Sep 29, 2026
2,351.00
2,368.00
2,330.00
2,350.00
2,350.00
-0.15%
172
0.05
Sep 28, 2026
2,331.03
2,358.00
2,300.00
2,353.63
2,353.63
-2.20%
777
0.22
Sep 25, 2026
2,450.00
2,450.00
2,405.00
2,406.50
2,406.50
-1.80%
535
0.15
Sep 24, 2026
2,464.00
2,464.00
2,450.00
2,450.58
2,450.58
-0.54%
454
0.12
Sep 23, 2026
2,450.00
2,464.00
2,445.00
2,464.00
2,464.00
+3.62%
581
0.15
Sep 22, 2026
2,397.00
2,397.00
2,358.00
2,378.00
2,378.00
+0.76%
6,970
1.85
Sep 21, 2026
2,301.00
2,400.00
2,301.00
2,360.00
2,360.00
+0.21%
400
0.11
Sep 18, 2026
2,370.00
2,370.00
2,344.00
2,355.00
2,355.00
-0.84%
359
0.09
Sep 17, 2026
2,400.00
2,400.00
2,375.00
2,375.00
2,375.00
-2.34%
3,044
0.77
Sep 16, 2026
2,432.00
2,530.00
2,414.00
2,432.00
2,432.00
0.00%
0
0.00
Sep 15, 2026
2,414.00
2,530.00
2,414.00
2,432.00
2,432.00
-0.49%
2,427
0.61
Sep 14, 2026
2,403.00
2,450.00
2,340.00
2,444.00
2,444.00
+8.52%
2,376
0.60
Sep 11, 2026
2,250.00
2,255.00
2,234.47
2,252.15
2,252.15
+1.15%
1,192
0.30
Sep 10, 2026
2,234.99
2,262.15
2,220.00
2,226.59
2,226.59
+0.07%
1,116
0.28
Sep 09, 2026
2,269.00
2,269.00
2,215.00
2,225.10
2,225.10
-1.95%
4,745
1.19
Sep 08, 2026
2,268.00
2,275.00
2,242.00
2,269.29
2,269.29
-4.51%
7,127
1.82
Sep 07, 2026
2,376.58
2,500.00
2,376.58
2,376.58
2,376.58
0.00%
0
0.00
Sep 04, 2026
2,380.00
2,392.00
2,375.00
2,376.58
2,376.58
-3.75%
938
0.24
Sep 03, 2026
2,375.00
2,479.80
2,375.00
2,469.27
2,469.27
+6.16%
5,063
1.29
Sep 02, 2026
2,400.00
2,400.00
2,305.00
2,326.03
2,326.03
-4.66%
1,643
0.38
Sep 01, 2026
2,457.00
2,464.00
2,413.00
2,439.75
2,439.75
-3.61%
3,206
0.75
Aug 31, 2026
2,500.00
2,543.00
2,450.00
2,531.16
2,531.16
+2.76%
10,071
2.40
Aug 28, 2026
2,353.86
2,471.00
2,353.86
2,463.11
2,463.11
+4.81%
5,369
1.25
Aug 27, 2026
2,210.00
2,362.00
2,210.00
2,350.00
2,350.00
+10.88%
5,858
1.28
Aug 26, 2026
2,105.41
2,123.59
2,100.00
2,119.50
2,119.50
-1.51%
1,845
0.39
Aug 25, 2026
2,180.00
2,180.00
2,149.00
2,152.00
2,152.00
-1.28%
741
0.15
Aug 24, 2026
2,177.00
2,180.00
2,172.00
2,180.00
2,180.00
0.00%
128
0.03
Rows:
50