TipRanks
Novanta Inc (MX:NOVTN)
:NOVTN
Mexico Market
NOVTN
Novanta
RESEARCH TOOLSreports

Novanta (NOVTN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
-0.29%
0
-
Oct 29, 2026
2,480.00
2,480.00
2,480.00
2,480.00
2,480.00
-12.52%
0
-
Oct 28, 2026
2,835.00
2,835.00
2,835.00
2,835.00
2,835.00
+14.65%
0
-
Oct 27, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
-0.29%
0
-
Oct 26, 2026
2,480.00
2,480.00
2,480.00
2,480.00
2,480.00
+0.29%
0
-
Oct 23, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
0.00%
0
-
Oct 22, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
0.00%
0
0.00
Oct 21, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
-1.09%
0
0.00
Oct 20, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
0.00%
0
0.00
Oct 19, 2026
2,500.00
2,500.00
2,500.00
2,500.00
2,500.00
+1.10%
0
0.00
Oct 16, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
>-0.01%
0
0.00
Oct 15, 2026
2,473.00
2,473.00
2,473.00
2,473.00
2,473.00
-1.04%
0
0.00
Oct 14, 2026
2,499.00
2,499.00
2,499.00
2,499.00
2,499.00
+1.06%
0
0.00
Oct 13, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
0.00%
0
0.00
Oct 12, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
-0.33%
0
0.00
Oct 09, 2026
2,481.00
2,481.00
2,481.00
2,481.00
2,481.00
0.00%
0
0.00
Oct 08, 2026
2,481.00
2,481.00
2,481.00
2,481.00
2,481.00
+0.04%
0
0.00
Oct 07, 2026
2,480.00
2,480.00
2,480.00
2,480.00
2,480.00
+0.29%
0
0.00
Oct 06, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
0.00%
0
0.00
Oct 05, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
0.00%
0
0.00
Oct 02, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
0.00%
0
0.00
Oct 01, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
0.00%
0
0.00
Sep 30, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
0.00%
0
0.00
Sep 29, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
0.00%
0
0.00
Sep 28, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
0.00%
0
0.00
Sep 25, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
0.00%
0
0.00
Sep 24, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
0.00%
0
0.00
Sep 23, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
0.00%
0
0.00
Sep 22, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
0.00%
0
0.00
Sep 21, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
0.00%
0
0.00
Sep 18, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
0.00%
0
0.00
Sep 17, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
0.00%
0
0.00
Sep 16, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
0.00%
0
0.00
Sep 15, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
0.00%
0
0.00
Sep 14, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
+0.03%
0
0.00
Sep 11, 2026
2,472.00
2,472.00
2,472.00
2,472.00
2,472.00
0.00%
0
0.00
Sep 10, 2026
2,472.00
2,472.00
2,472.00
2,472.00
2,472.00
0.00%
0
0.00
Sep 09, 2026
2,472.00
2,472.00
2,472.00
2,472.00
2,472.00
+12.36%
0
0.00
Sep 08, 2026
2,200.00
2,200.00
2,200.00
2,200.00
2,200.00
-11.03%
0
0.00
Sep 07, 2026
2,472.83
2,472.83
2,200.00
2,472.83
2,472.83
0.00%
0
0.00
Sep 04, 2026
2,472.83
2,472.83
2,200.00
2,472.83
2,472.83
0.00%
0
0.00
Sep 02, 2026
2,472.83
2,472.83
2,200.00
2,472.83
2,472.83
0.00%
0
0.00
Sep 01, 2026
2,472.83
2,472.83
2,200.00
2,472.83
2,472.83
0.00%
0
0.00
Aug 31, 2026
2,472.83
2,472.83
2,450.00
2,472.83
2,472.83
0.00%
0
0.00
Aug 28, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
0.00%
0
0.00
Aug 27, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
0.00%
0
0.00
Aug 26, 2026
2,472.83
2,472.83
2,472.83
2,472.83
2,472.83
0.00%
0
0.00
Aug 25, 2026
2,472.83
2,472.83
2,300.00
2,472.83
2,472.83
0.00%
0
0.00
Aug 24, 2026
2,472.83
2,472.83
2,472.00
2,472.83
2,472.83
0.00%
0
0.00
Aug 21, 2026
2,472.83
2,472.83
2,450.00
2,472.83
2,472.83
0.00%
0
0.00
Rows:
50