Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
182.50
185.50
182.00
182.00
182.00
0.00%
591
0.13
Sep 08, 2026
178.00
182.00
176.98
182.00
182.00
+12.10%
31,817
8.00
Sep 07, 2026
172.77
172.77
162.36
162.36
162.36
-3.93%
52
0.01
Sep 04, 2026
170.00
170.00
169.00
169.01
169.01
+2.57%
203
0.05
Sep 03, 2026
172.00
172.00
163.80
164.78
164.78
-1.45%
53,098
16.20
Sep 02, 2026
166.80
168.00
166.80
167.20
167.20
-1.30%
451
0.14
Sep 01, 2026
172.00
172.00
168.00
169.40
169.40
-1.51%
1,498
0.43
Aug 31, 2026
172.23
172.23
172.00
172.00
172.00
-4.44%
21
<0.01
Aug 28, 2026
180.00
180.00
180.00
180.00
180.00
+0.56%
631
0.15
Aug 27, 2026
185.00
185.00
175.50
179.00
179.00
+2.99%
178
0.04
Aug 26, 2026
172.98
173.89
172.98
173.81
173.81
-1.13%
74
0.02
Aug 25, 2026
169.77
175.98
169.77
175.80
175.80
+4.18%
512
0.11
Aug 24, 2026
170.10
170.11
167.02
168.75
168.75
-2.46%
962
0.20
Aug 21, 2026
174.26
174.26
173.00
173.00
173.00
+0.29%
51
0.01
Aug 20, 2026
171.00
172.50
170.00
172.50
172.50
+0.82%
85
0.02
Aug 19, 2026
175.00
175.00
171.09
171.09
171.09
-3.34%
277
0.05
Aug 18, 2026
184.49
184.49
176.00
177.00
177.00
-4.06%
9,456
1.87
Aug 17, 2026
185.60
189.00
184.00
184.49
184.49
+0.53%
391
0.08
Aug 14, 2026
179.50
184.30
179.00
183.52
183.52
+2.09%
1,839
0.36
Aug 13, 2026
178.00
185.40
178.00
179.76
179.76
+1.23%
3,031
0.61
Aug 12, 2026
173.00
179.97
173.00
177.58
177.58
+10.26%
2,177
0.44
Aug 11, 2026
159.08
161.46
159.08
161.05
161.05
+1.93%
133
0.03
Aug 10, 2026
161.90
161.98
158.00
158.00
158.00
-1.59%
199
0.04
Aug 07, 2026
161.25
161.25
159.00
160.55
160.55
-1.50%
2,300
0.45
Aug 06, 2026
165.00
165.00
163.00
163.00
163.00
-2.07%
859
0.17
Aug 05, 2026
176.50
176.50
166.00
166.45
166.45
-3.60%
257
0.05
Aug 04, 2026
170.00
174.00
169.99
172.67
172.67
+5.93%
1,074
0.21
Aug 03, 2026
157.00
164.97
153.00
163.00
163.00
+3.16%
307
0.06
Jul 31, 2026
158.00
159.00
157.00
158.00
158.00
0.00%
1,225
0.22
Jul 30, 2026
155.00
161.50
155.00
158.00
158.00
+7.01%
198
0.04
Jul 29, 2026
156.00
156.00
147.00
147.65
147.65
-5.35%
818
0.15
Jul 28, 2026
161.19
161.19
150.00
156.00
156.00
-2.87%
738
0.13
Jul 27, 2026
158.00
162.00
155.60
161.19
160.60
+2.00%
1,453
0.26
Jul 24, 2026
169.00
169.00
158.00
158.03
157.46
-7.42%
1,606
0.29
Jul 23, 2026
179.80
180.37
170.00
170.70
170.08
-5.72%
2,297
0.41
Jul 22, 2026
185.00
185.00
179.50
181.06
180.40
-2.66%
1,176
0.21
Jul 21, 2026
184.00
187.00
184.00
186.00
185.32
+5.57%
1,990
0.36
Jul 20, 2026
178.00
194.00
175.02
176.18
175.54
-1.49%
514
0.09
Jul 17, 2026
175.04
184.79
174.65
178.85
178.20
-1.07%
9,724
1.79
Jul 16, 2026
198.00
198.00
179.30
180.79
180.13
-8.69%
2,070
0.38
Jul 15, 2026
205.00
205.00
189.00
198.00
197.28
-1.98%
90,718
22.95
Jul 14, 2026
205.00
205.00
201.00
202.00
201.27
-1.27%
463
0.12
Jul 13, 2026
208.60
212.00
204.00
204.59
203.85
-6.07%
598
0.15
Jul 10, 2026
217.70
217.80
217.70
217.80
217.01
-4.47%
227
0.06
Jul 09, 2026
220.20
230.00
220.00
228.00
227.17
+8.57%
297
0.08
Jul 08, 2026
209.00
210.00
204.99
210.00
209.24
+1.83%
171
0.04
Jul 07, 2026
208.00
209.90
206.00
206.23
205.48
-5.51%
2,599
0.67
Jul 06, 2026
220.00
225.93
218.25
218.25
217.46
+3.44%
820
0.21
Jul 03, 2026
210.00
211.00
210.00
211.00
210.23
+0.48%
42
0.01
Jul 02, 2026
225.00
225.00
208.25
210.00
209.24
-7.89%
1,329
0.34
Rows: