Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
162.00
163.30
157.98
161.63
161.63
-7.10%
3,255
0.70
Oct 29, 2026
175.00
176.00
172.50
173.99
173.99
+1.16%
4,046
0.88
Oct 28, 2026
168.00
172.00
167.30
172.00
172.00
+2.99%
539
0.12
Oct 27, 2026
164.50
167.18
164.37
167.00
167.00
+3.79%
527
0.11
Oct 26, 2026
159.00
162.50
159.00
161.36
160.90
+6.51%
7,234
1.61
Oct 23, 2026
153.28
154.00
151.50
151.50
151.07
+2.75%
896
0.20
Oct 22, 2026
176.00
176.00
146.50
147.44
147.02
-14.87%
2,226
0.50
Oct 21, 2026
171.49
173.20
171.00
173.20
172.71
+4.02%
641
0.14
Oct 20, 2026
168.00
169.00
165.00
166.50
166.03
-0.97%
483
0.11
Oct 19, 2026
168.50
170.00
168.13
168.13
167.66
-1.10%
363
0.08
Oct 16, 2026
173.50
174.27
170.00
170.00
169.52
-1.16%
55,345
14.99
Oct 15, 2026
170.00
173.00
170.00
172.00
171.51
-0.62%
1,960
0.53
Oct 14, 2026
180.00
180.00
172.10
173.07
172.58
-4.91%
2,880
0.76
Oct 13, 2026
179.00
182.00
179.00
182.00
181.49
-4.71%
271
0.07
Oct 12, 2026
191.00
191.00
180.00
191.00
190.46
0.00%
0
0.00
Oct 09, 2026
185.00
191.00
185.00
191.00
190.46
+3.80%
7,955
1.55
Oct 08, 2026
190.00
190.00
180.00
184.00
183.48
-4.02%
3,809
0.75
Oct 07, 2026
191.00
191.70
189.63
191.70
191.16
-2.62%
2,123
0.42
Oct 06, 2026
185.99
196.85
185.99
196.85
196.29
+6.36%
3,314
0.66
Oct 05, 2026
189.00
190.00
185.00
185.08
184.56
-4.35%
3,304
0.67
Oct 02, 2026
192.00
194.31
191.46
193.50
192.95
+2.00%
10,235
2.12
Oct 01, 2026
190.00
191.00
189.70
189.70
189.16
+3.45%
2,580
0.54
Sep 30, 2026
188.00
188.00
182.83
183.37
182.85
-1.94%
957
0.20
Sep 29, 2026
187.00
188.00
185.80
187.00
186.47
+2.75%
11,209
2.42
Sep 28, 2026
183.00
183.00
176.10
182.00
181.49
-0.82%
229
0.05
Sep 25, 2026
184.00
184.00
183.00
183.50
182.98
-1.34%
211
0.05
Sep 24, 2026
180.00
186.00
180.00
186.00
185.48
-0.16%
485
0.10
Sep 23, 2026
189.00
189.00
186.09
186.30
185.77
-0.90%
354
0.08
Sep 22, 2026
177.34
188.00
177.34
188.00
187.47
-0.55%
9,512
2.11
Sep 21, 2026
186.00
190.00
182.80
189.04
188.51
+2.77%
3,612
0.81
Sep 18, 2026
181.90
186.00
181.80
183.95
183.43
+1.13%
8,643
1.99
Sep 17, 2026
180.00
182.00
180.00
181.90
181.39
+7.32%
1,898
0.40
Sep 16, 2026
169.50
171.30
169.50
169.50
169.02
0.00%
0
0.00
Sep 15, 2026
171.30
171.30
169.50
169.50
169.02
+1.50%
9,501
2.04
Sep 14, 2026
173.87
174.00
166.65
167.00
166.53
-11.41%
13,837
3.12
Sep 11, 2026
186.00
188.50
183.99
188.50
187.97
+4.23%
9,062
2.10
Sep 10, 2026
179.00
182.00
178.00
180.85
180.34
-0.63%
710
0.16
Sep 09, 2026
182.50
185.50
182.00
182.00
181.49
0.00%
591
0.13
Sep 08, 2026
178.00
182.00
176.98
182.00
181.49
+12.10%
31,817
8.00
Sep 07, 2026
172.77
172.77
162.36
162.36
161.90
-3.93%
52
0.01
Sep 04, 2026
170.00
170.00
169.00
169.01
168.53
+2.57%
203
0.05
Sep 03, 2026
172.00
172.00
163.80
164.78
164.32
-1.45%
53,098
16.20
Sep 02, 2026
166.80
168.00
166.80
167.20
166.73
-1.30%
451
0.14
Sep 01, 2026
172.00
172.00
168.00
169.40
168.92
-1.51%
1,498
0.43
Aug 31, 2026
172.23
172.23
172.00
172.00
171.51
-4.44%
21
<0.01
Aug 28, 2026
180.00
180.00
180.00
180.00
179.49
+0.56%
631
0.15
Aug 27, 2026
185.00
185.00
175.50
179.00
178.50
+2.99%
178
0.04
Aug 26, 2026
172.98
173.89
172.98
173.81
173.32
-1.13%
74
0.02
Aug 25, 2026
169.77
175.98
169.77
175.80
175.30
+4.18%
512
0.11
Aug 24, 2026
170.10
170.11
167.02
168.75
168.27
-2.46%
962
0.20
Rows: