tiprankstipranks
Northrop Grumman (MX:NOC)
:NOC
Mexico Market
NOC
Northrop Grumman
RESEARCH TOOLSreports

Northrop Grumman (NOC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
9,342.25
9,530.00
8,952.01
9,342.25
9,342.25
0.00%
0
0.00
Aug 26, 2026
9,342.25
9,530.00
9,052.81
9,342.25
9,342.25
0.00%
0
0.00
Aug 25, 2026
9,342.25
9,530.00
8,824.31
9,342.25
9,342.25
0.00%
0
0.00
Aug 24, 2026
9,342.25
9,530.00
8,952.01
9,342.25
9,342.25
0.00%
0
0.00
Aug 21, 2026
9,342.25
9,342.25
9,342.25
9,342.25
9,342.25
-6.61%
12
4.04
Aug 20, 2026
10,003.00
10,003.00
9,243.01
10,003.00
10,003.00
0.00%
0
0.00
Aug 19, 2026
10,003.00
10,250.99
9,527.41
10,003.00
10,003.00
0.00%
0
0.00
Aug 18, 2026
10,003.00
10,003.00
10,003.00
10,003.00
10,003.00
+1.88%
59
29.04
Aug 17, 2026
9,818.00
9,935.09
9,456.31
9,818.00
9,818.00
0.00%
0
0.00
Aug 14, 2026
9,818.00
10,003.00
9,635.01
9,818.00
9,818.00
0.00%
0
0.00
Aug 13, 2026
9,818.00
9,840.00
9,456.01
9,818.00
9,818.00
0.00%
0
0.00
Aug 12, 2026
9,818.00
9,818.00
9,818.00
9,818.00
9,818.00
-0.23%
50
40.38
Aug 11, 2026
9,835.00
9,840.99
9,835.00
9,840.99
9,840.99
+2.81%
60
210.00
Aug 10, 2026
9,572.00
9,600.00
9,420.66
9,572.00
9,572.00
0.00%
0
0.00
Aug 07, 2026
9,572.00
9,572.00
9,420.66
9,572.00
9,572.00
0.00%
0
0.00
Aug 06, 2026
9,572.00
9,572.00
9,420.66
9,572.00
9,572.00
0.00%
0
0.00
Aug 05, 2026
9,572.00
9,572.00
9,572.00
9,572.00
9,572.00
0.00%
7
9.38
Aug 04, 2026
9,572.00
9,572.00
9,500.00
9,572.00
9,572.00
0.00%
0
0.00
Aug 03, 2026
9,572.00
9,800.00
9,500.00
9,572.00
9,572.00
0.00%
0
0.00
Jul 31, 2026
9,572.00
9,600.00
9,572.00
9,572.00
9,572.00
0.00%
0
0.00
Jul 30, 2026
9,572.00
9,572.00
8,960.01
9,572.00
9,572.00
0.00%
0
0.00
Jul 29, 2026
9,572.00
9,572.00
9,572.00
9,572.00
9,572.00
0.00%
0
0.00
Jul 28, 2026
9,572.00
9,572.00
9,400.00
9,572.00
9,572.00
0.00%
0
0.00
Jul 27, 2026
9,572.00
9,572.00
9,572.00
9,572.00
9,572.00
+16.38%
11
0.16
Jul 24, 2026
8,225.00
9,513.00
8,225.00
8,225.00
8,225.00
0.00%
0
0.00
Jul 23, 2026
8,225.00
9,513.00
8,225.00
8,225.00
8,225.00
0.00%
0
0.00
Jul 22, 2026
8,225.00
9,274.00
8,225.00
8,225.00
8,225.00
0.00%
0
0.00
Jul 21, 2026
8,225.00
9,137.49
8,225.00
8,225.00
8,225.00
0.00%
0
0.00
Jul 20, 2026
8,225.00
9,429.89
8,225.00
8,225.00
8,225.00
0.00%
0
0.00
Jul 17, 2026
8,225.00
9,312.00
8,225.00
8,225.00
8,225.00
0.00%
0
0.00
Jul 16, 2026
8,225.00
8,225.00
8,225.00
8,225.00
8,225.00
-10.79%
0
0.00
Jul 15, 2026
9,220.00
9,220.00
9,220.00
9,220.00
9,220.00
+12.10%
0
0.00
Jul 14, 2026
8,225.00
8,225.00
8,225.00
8,225.00
8,225.00
-12.50%
0
0.00
Jul 13, 2026
9,400.00
9,400.00
9,400.00
9,400.00
9,400.00
+14.29%
0
0.00
Jul 10, 2026
8,225.00
9,409.00
8,225.00
8,225.00
8,225.00
0.00%
0
0.00
Jul 09, 2026
8,225.00
8,225.00
8,225.00
8,225.00
8,225.00
0.00%
0
0.00
Jul 08, 2026
8,225.00
8,225.00
8,225.00
8,225.00
8,225.00
0.00%
0
0.00
Jul 07, 2026
8,225.00
9,601.01
8,225.00
8,225.00
8,225.00
0.00%
0
0.00
Jul 06, 2026
8,225.00
9,601.01
8,225.00
8,225.00
8,225.00
0.00%
0
0.00
Jul 03, 2026
8,225.00
9,597.00
8,225.00
8,225.00
8,225.00
0.00%
0
0.00
Jul 02, 2026
8,225.00
9,485.00
8,225.00
8,225.00
8,225.00
0.00%
0
0.00
Jul 01, 2026
8,225.00
9,301.99
8,225.00
8,225.00
8,225.00
0.00%
0
0.00
Jun 30, 2026
8,225.00
9,312.01
8,225.00
8,225.00
8,225.00
0.00%
0
0.00
Jun 29, 2026
8,225.00
8,225.00
8,225.00
8,225.00
8,225.00
-12.64%
0
0.00
Jun 26, 2026
9,415.00
9,415.00
8,225.00
9,415.00
9,415.00
0.00%
0
0.00
Jun 25, 2026
9,415.00
9,415.00
8,225.00
9,415.00
9,415.00
0.00%
0
0.00
Jun 24, 2026
9,415.00
9,415.00
8,225.00
9,415.00
9,415.00
0.00%
0
0.00
Jun 23, 2026
9,415.00
9,415.00
9,249.00
9,415.00
9,415.00
0.00%
0
0.00
Jun 22, 2026
9,415.00
9,415.00
9,249.00
9,415.00
9,415.00
0.00%
0
0.00
Jun 19, 2026
9,415.00
9,415.00
9,249.00
9,415.00
9,415.00
0.00%
0
0.00
Rows:
50