Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
65.00
65.00
62.70
64.15
64.15
-1.14%
25,115
1.81
Sep 03, 2026
66.09
66.09
63.30
64.89
64.89
-1.34%
90,219
7.22
Sep 02, 2026
65.77
67.03
65.52
65.77
65.77
-4.81%
47,963
4.04
Sep 01, 2026
72.60
72.60
68.50
69.09
69.09
-4.78%
26,593
2.31
Aug 31, 2026
72.56
74.74
72.40
72.56
72.56
-2.08%
21,956
1.95
Aug 28, 2026
74.36
74.70
73.74
74.10
74.10
+0.18%
41,181
3.85
Aug 27, 2026
74.14
74.37
73.03
73.97
73.97
-0.74%
3,731
0.34
Aug 26, 2026
75.78
76.79
74.40
74.52
74.52
-1.04%
4,657
0.43
Aug 25, 2026
74.06
76.00
74.06
75.30
75.30
+1.40%
26,863
2.55
Aug 24, 2026
77.86
77.86
74.00
74.26
74.26
-5.16%
38,059
3.59
Aug 21, 2026
77.58
78.75
77.56
78.30
78.30
+1.42%
4,708
0.44
Aug 20, 2026
78.06
78.06
76.80
77.20
77.20
-0.40%
2,368
0.22
Aug 19, 2026
77.80
78.19
76.50
77.51
77.51
+0.01%
41,197
3.90
Aug 18, 2026
77.79
77.79
76.57
77.50
77.50
-0.90%
5,896
0.55
Aug 17, 2026
78.00
78.41
77.49
78.20
78.20
+1.23%
6,394
0.60
Aug 14, 2026
76.99
77.58
76.45
77.25
77.25
+0.84%
4,677
0.40
Aug 13, 2026
77.40
77.40
76.00
76.61
76.61
-1.21%
10,362
0.90
Aug 12, 2026
78.35
78.35
77.50
77.55
77.55
-1.95%
5,361
0.45
Aug 11, 2026
82.00
82.00
77.55
79.09
79.09
-3.74%
6,190
0.52
Aug 10, 2026
81.64
82.16
80.78
82.16
82.16
+1.43%
3,724
0.30
Aug 07, 2026
79.00
81.80
79.00
81.00
81.00
+2.53%
5,387
0.43
Aug 06, 2026
80.50
80.50
78.42
79.00
79.00
-1.92%
20,998
1.70
Aug 05, 2026
81.70
81.98
80.08
80.55
80.55
-2.32%
5,376
0.44
Aug 04, 2026
81.90
83.71
81.90
82.46
82.46
-1.33%
2,396
0.19
Aug 03, 2026
84.98
84.98
82.85
83.57
83.57
-1.15%
30,764
2.44
Jul 31, 2026
84.60
84.77
83.00
84.54
84.54
+1.25%
3,397
0.27
Jul 30, 2026
83.00
83.72
82.10
83.50
83.50
+0.25%
4,848
0.35
Jul 29, 2026
81.76
86.01
81.76
83.29
83.29
+1.57%
34,473
2.62
Jul 28, 2026
80.18
82.51
80.18
82.00
82.00
+2.22%
5,477
0.42
Jul 27, 2026
78.69
81.60
78.69
80.22
80.22
+1.93%
1,103
0.08
Jul 24, 2026
80.82
80.82
78.50
78.70
78.70
-2.84%
9,731
0.72
Jul 23, 2026
81.38
82.07
80.45
81.00
81.00
-0.86%
4,024
0.30
Jul 22, 2026
83.66
83.66
81.38
81.70
81.70
-1.86%
8,260
0.62
Jul 21, 2026
83.85
84.28
83.25
83.25
83.25
-1.90%
2,608
0.19
Jul 20, 2026
87.50
87.50
84.50
84.86
84.86
-1.44%
6,609
0.49
Jul 17, 2026
87.46
87.46
84.60
86.10
86.10
-0.47%
5,140
0.38
Jul 16, 2026
87.01
89.00
86.46
86.51
86.51
-1.68%
4,051
0.28
Jul 15, 2026
88.99
90.30
87.63
87.99
87.99
+0.91%
4,139
0.29
Jul 14, 2026
87.00
89.44
87.00
87.20
87.20
+1.47%
1,029
0.07
Jul 13, 2026
84.65
87.20
84.65
85.94
85.94
+2.90%
8,631
0.58
Jul 10, 2026
84.67
85.20
83.47
83.52
83.52
-0.87%
3,157
0.21
Jul 09, 2026
84.00
85.10
83.58
84.25
84.25
-2.31%
2,753
0.18
Jul 08, 2026
85.80
86.43
85.80
86.24
86.24
+0.57%
2,380
0.15
Jul 07, 2026
87.95
88.15
85.75
85.75
85.75
-1.32%
1,456
0.09
Jul 06, 2026
83.29
88.26
83.29
86.90
86.90
+5.67%
1,789
0.11
Jul 03, 2026
82.99
82.99
82.08
82.24
82.24
-1.21%
527
0.03
Jul 02, 2026
87.01
87.01
83.00
83.25
83.25
-4.90%
10,023
0.62
Jul 01, 2026
88.80
88.80
87.00
87.54
87.54
-0.64%
76,788
5.12
Jun 30, 2026
87.08
88.50
86.50
88.10
88.10
+2.09%
57,689
4.10
Jun 29, 2026
86.75
87.00
86.00
86.30
86.30
+2.26%
4,347
0.28
Rows: