Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
61.05
61.60
60.50
61.15
61.15
-0.10%
7,280
0.40
Oct 27, 2026
60.87
61.50
60.19
61.21
61.21
+1.02%
6,286
0.35
Oct 26, 2026
61.72
61.72
60.40
60.59
60.59
-1.67%
4,877
0.26
Oct 23, 2026
61.90
63.18
61.53
61.62
61.62
-0.45%
109,652
6.45
Oct 22, 2026
62.00
62.32
61.00
61.90
61.90
-0.18%
6,684
0.40
Oct 21, 2026
62.80
62.81
61.70
62.01
62.01
-1.76%
26,633
1.60
Oct 20, 2026
62.38
64.64
62.38
63.12
63.12
+0.67%
41,340
2.58
Oct 19, 2026
63.74
63.74
62.31
62.70
62.70
+0.03%
1,952
0.12
Oct 16, 2026
64.50
64.52
62.30
62.68
62.68
-3.14%
7,951
0.49
Oct 15, 2026
63.49
65.00
63.18
64.71
64.71
+3.34%
9,520
0.59
Oct 14, 2026
65.40
65.60
62.60
62.62
62.62
-4.25%
18,899
1.20
Oct 13, 2026
62.64
65.40
62.57
65.40
65.40
+3.88%
7,212
0.46
Oct 12, 2026
65.50
65.50
62.60
62.96
62.96
-4.59%
8,474
0.54
Oct 09, 2026
65.00
66.66
65.00
65.99
65.99
+6.62%
11,126
0.72
Oct 08, 2026
63.00
63.00
61.00
61.89
61.89
-2.63%
46,162
3.09
Oct 07, 2026
62.00
64.00
62.00
63.56
63.56
+1.05%
5,084
0.34
Oct 06, 2026
61.50
63.19
60.95
62.90
62.90
+1.98%
28,131
1.94
Oct 05, 2026
61.85
62.81
61.50
61.68
61.68
-0.36%
11,752
0.82
Oct 02, 2026
61.90
62.80
61.50
61.90
61.90
-1.21%
6,740
0.47
Oct 01, 2026
62.28
63.06
62.00
62.66
62.66
+0.71%
29,953
2.17
Sep 30, 2026
61.75
62.60
61.51
62.22
62.22
+0.68%
38,042
2.88
Sep 29, 2026
64.72
64.72
61.25
61.80
61.80
-4.26%
17,465
1.33
Sep 28, 2026
63.99
65.32
63.88
64.55
64.55
+1.69%
9,854
0.70
Sep 25, 2026
64.18
64.18
63.25
63.48
63.48
-1.60%
8,329
0.56
Sep 24, 2026
64.50
64.64
63.25
64.51
64.51
+0.02%
3,121
0.21
Sep 23, 2026
64.31
65.00
64.30
64.50
64.50
0.00%
26,677
1.83
Sep 22, 2026
63.90
65.00
63.90
64.50
64.50
+1.88%
10,162
0.70
Sep 21, 2026
62.90
63.47
62.00
63.31
63.31
-0.27%
6,565
0.46
Sep 18, 2026
63.17
64.00
63.00
63.48
63.48
+1.81%
4,348
0.30
Sep 17, 2026
61.50
62.80
61.50
62.35
62.35
+1.63%
10,313
0.72
Sep 16, 2026
61.35
63.16
61.30
61.35
61.35
0.00%
0
0.00
Sep 15, 2026
63.16
63.16
61.30
61.35
61.35
-3.36%
6,526
0.41
Sep 14, 2026
62.73
64.32
62.73
63.48
63.48
+1.70%
12,710
0.81
Sep 11, 2026
62.42
63.61
61.06
62.42
62.42
+2.09%
19,327
1.24
Sep 10, 2026
63.79
63.79
60.98
61.14
61.14
-2.61%
27,878
1.84
Sep 09, 2026
64.44
64.44
62.25
62.78
62.78
-1.92%
16,492
1.10
Sep 08, 2026
64.01
65.18
63.20
64.01
64.01
-1.37%
54,866
3.88
Sep 07, 2026
64.44
65.50
64.44
64.90
64.90
+1.17%
462
0.03
Sep 04, 2026
65.00
65.00
62.70
64.15
64.15
-1.14%
25,115
1.81
Sep 03, 2026
66.09
66.09
63.30
64.89
64.89
-1.34%
90,219
7.22
Sep 02, 2026
65.77
67.03
65.52
65.77
65.77
-4.81%
47,963
4.04
Sep 01, 2026
72.60
72.60
68.50
69.09
69.09
-4.78%
26,593
2.31
Aug 31, 2026
72.56
74.74
72.40
72.56
72.56
-2.08%
21,956
1.95
Aug 28, 2026
74.36
74.70
73.74
74.10
74.10
+0.18%
41,181
3.85
Aug 27, 2026
74.14
74.37
73.03
73.97
73.97
-0.74%
3,731
0.34
Aug 26, 2026
75.78
76.79
74.40
74.52
74.52
-1.04%
4,657
0.43
Aug 25, 2026
74.06
76.00
74.06
75.30
75.30
+1.40%
26,863
2.55
Aug 24, 2026
77.86
77.86
74.00
74.26
74.26
-5.16%
38,059
3.59
Aug 21, 2026
77.58
78.75
77.56
78.30
78.30
+1.42%
4,708
0.44
Aug 20, 2026
78.06
78.06
76.80
77.20
77.20
-0.40%
2,368
0.22
Rows: