Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2026
93.12
93.12
90.52
91.11
91.11
-1.34%
7,954
0.14
Aug 27, 2026
94.00
94.00
91.03
92.35
92.35
-2.31%
8,150
0.15
Aug 26, 2026
92.50
95.00
92.50
94.53
94.53
+2.76%
28,104
0.51
Aug 25, 2026
92.00
92.48
90.70
91.99
91.99
+0.54%
101,374
1.87
Aug 24, 2026
91.70
92.99
90.00
91.50
91.50
-0.11%
6,803
0.13
Aug 21, 2026
90.98
93.00
90.49
91.60
91.60
+1.22%
14,756
0.27
Aug 20, 2026
91.50
91.70
90.00
90.50
90.50
-0.66%
4,955
0.09
Aug 19, 2026
91.00
91.10
90.50
91.10
91.10
+0.32%
198,984
3.83
Aug 18, 2026
91.95
91.95
90.01
90.81
90.81
-0.20%
63,982
1.25
Aug 17, 2026
93.35
93.54
90.00
90.99
90.99
-2.74%
85,699
1.70
Aug 14, 2026
93.80
94.00
93.50
93.55
93.55
+0.05%
3,110
0.06
Aug 13, 2026
93.50
93.90
93.50
93.50
93.50
+0.65%
2,685
0.05
Aug 12, 2026
92.60
94.00
92.20
92.90
92.90
+0.76%
13,646
0.26
Aug 11, 2026
92.50
94.00
90.43
92.20
92.20
-0.19%
15,170
0.29
Aug 10, 2026
92.00
92.49
91.50
92.38
92.38
+2.19%
40,136
0.76
Aug 07, 2026
93.00
93.99
90.01
91.95
90.40
-0.05%
15,232
0.28
Aug 06, 2026
93.39
94.00
92.00
92.00
90.45
-1.41%
7,131
0.13
Aug 05, 2026
93.50
95.00
92.07
93.32
91.75
-0.03%
4,083
0.08
Aug 04, 2026
94.00
94.00
91.99
93.35
91.78
0.00%
15,998
0.29
Aug 03, 2026
93.70
93.70
93.35
93.35
91.78
+0.38%
2,442
0.04
Jul 31, 2026
95.31
95.31
92.00
93.00
91.44
-2.42%
31,531
0.56
Jul 30, 2026
92.50
95.50
92.00
95.31
93.71
+3.60%
44,615
0.80
Jul 29, 2026
91.96
92.13
90.65
92.00
90.45
-0.14%
27,796
0.50
Jul 28, 2026
92.37
92.37
90.00
92.13
90.58
+0.27%
5,302
0.10
Jul 27, 2026
91.00
92.50
90.82
91.88
90.34
+1.69%
31,780
0.58
Jul 24, 2026
91.36
95.00
90.00
90.35
88.83
-0.19%
91,956
1.60
Jul 23, 2026
92.00
94.99
89.55
90.52
89.00
-3.07%
37,593
0.66
Jul 22, 2026
95.00
95.50
92.40
93.39
91.82
-0.56%
4,197
0.07
Jul 21, 2026
94.81
96.00
93.10
93.92
92.34
-0.13%
5,853
0.10
Jul 20, 2026
95.00
95.00
92.00
94.04
92.46
-1.01%
2,951
0.05
Jul 17, 2026
95.00
95.00
94.00
95.00
93.40
+0.98%
2,043
0.03
Jul 16, 2026
94.00
96.84
92.62
94.08
92.50
+0.79%
14,557
0.24
Jul 15, 2026
94.00
94.30
92.51
93.34
91.77
-0.70%
38,247
0.61
Jul 14, 2026
94.38
94.38
92.99
94.00
92.42
+1.62%
7,533
0.12
Jul 13, 2026
92.50
94.00
92.00
92.50
90.95
+0.06%
49,998
0.81
Jul 10, 2026
93.00
93.00
92.00
92.44
90.89
-0.46%
9,102
0.15
Jul 09, 2026
93.94
93.94
92.60
92.87
91.31
-0.67%
7,269
0.12
Jul 08, 2026
93.99
93.99
92.45
93.50
91.93
+0.55%
642,649
12.51
Jul 07, 2026
93.50
93.50
92.99
92.99
91.43
0.00%
3,975
0.08
Jul 06, 2026
94.98
94.98
92.90
92.99
91.43
-2.09%
124,983
2.52
Jul 03, 2026
94.89
95.00
93.00
94.98
93.38
+1.58%
8,540
0.17
Jul 02, 2026
95.00
95.00
93.10
93.50
91.93
-0.69%
3,638
0.07
Jul 01, 2026
94.64
94.64
94.15
94.15
92.57
+0.51%
632
0.01
Jun 30, 2026
93.99
93.99
92.72
93.67
92.10
-0.03%
1,037,225
31.14
Jun 29, 2026
94.50
95.75
93.70
93.70
92.13
+0.19%
87,088
2.64
Jun 26, 2026
95.50
95.50
93.45
93.52
91.95
-2.05%
14,841
0.44
Jun 25, 2026
95.74
95.74
93.00
95.48
93.88
+0.53%
5,947
0.18
Jun 24, 2026
96.98
96.98
93.02
94.98
93.38
-1.42%
8,291
0.24
Jun 23, 2026
97.00
97.00
94.61
96.35
94.73
-0.63%
13,390
0.40
Jun 22, 2026
95.50
97.00
94.10
96.96
95.33
+2.23%
46,644
1.26
Rows: