Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2026
96.48
97.00
95.10
96.79
96.79
+0.54%
24,141
0.50
Oct 22, 2026
96.36
96.37
96.15
96.27
96.27
+0.01%
11,082
0.23
Oct 21, 2026
95.35
96.77
93.02
96.26
96.26
+0.95%
255,679
5.52
Oct 20, 2026
97.10
97.49
94.50
95.35
95.35
-2.20%
193,848
4.42
Oct 19, 2026
98.98
99.00
97.07
97.49
97.49
-0.37%
39,709
0.92
Oct 16, 2026
98.92
98.92
97.03
97.85
97.85
-1.08%
37,978
0.89
Oct 15, 2026
98.01
99.00
97.80
98.92
98.92
+1.73%
16,671
0.39
Oct 14, 2026
98.30
99.00
95.19
97.24
97.24
-1.08%
64,225
1.54
Oct 13, 2026
98.38
98.40
97.03
98.30
98.30
-0.08%
31,544
0.76
Oct 12, 2026
96.97
99.00
96.80
98.38
98.38
+1.52%
28,253
0.68
Oct 09, 2026
96.95
96.97
96.21
96.91
96.91
-0.07%
19,369
0.47
Oct 08, 2026
96.96
97.00
96.10
96.98
96.98
+0.27%
20,998
0.50
Oct 07, 2026
96.00
97.00
96.00
96.72
96.72
+0.56%
60,939
1.49
Oct 06, 2026
96.90
97.00
95.12
96.18
96.18
-0.03%
70,250
1.76
Oct 05, 2026
96.75
97.00
95.27
96.21
96.21
-0.23%
72,448
1.48
Oct 02, 2026
96.43
96.50
95.00
96.43
96.43
+0.03%
67,665
1.41
Oct 01, 2026
96.00
96.99
95.00
96.40
96.40
+1.08%
40,368
0.82
Sep 30, 2026
95.70
96.99
94.35
95.37
95.37
-0.23%
13,737
0.28
Sep 29, 2026
96.00
96.00
94.60
95.59
95.59
-0.27%
170,057
3.65
Sep 28, 2026
97.00
97.00
94.03
95.85
95.85
-0.13%
5,082
0.11
Sep 25, 2026
96.50
96.50
95.00
95.97
95.97
+0.72%
78,046
1.26
Sep 24, 2026
97.00
97.00
95.00
95.28
95.28
-1.62%
51,738
0.83
Sep 23, 2026
96.99
96.99
95.01
96.85
96.85
+0.86%
19,776
0.32
Sep 22, 2026
95.43
96.90
95.00
96.02
96.02
+1.90%
16,621
0.27
Sep 21, 2026
94.50
97.00
93.00
94.23
94.23
+0.23%
57,999
0.95
Sep 18, 2026
96.00
97.00
91.03
94.01
94.01
-2.07%
32,509
0.53
Sep 17, 2026
93.70
98.50
93.70
96.00
96.00
-0.62%
24,367
0.40
Sep 16, 2026
96.60
96.84
93.96
96.60
96.60
0.00%
0
0.00
Sep 15, 2026
96.84
96.84
93.96
96.60
96.60
-0.24%
48,073
0.76
Sep 14, 2026
97.50
98.00
94.10
96.83
96.83
-0.69%
37,497
0.59
Sep 11, 2026
97.50
97.50
94.99
97.50
97.50
+2.83%
467,140
8.36
Sep 10, 2026
95.00
95.00
93.00
94.82
94.82
0.00%
22,175
0.40
Sep 09, 2026
95.40
95.40
92.98
94.82
94.82
-0.44%
22,201
0.40
Sep 08, 2026
95.24
95.50
93.99
95.24
95.24
+1.32%
40,487
0.74
Sep 07, 2026
96.00
96.00
94.00
94.00
94.00
-2.07%
18,285
0.33
Sep 04, 2026
95.99
95.99
94.53
95.99
95.99
+0.68%
24,204
0.44
Sep 03, 2026
94.70
97.00
94.24
95.34
95.34
+0.74%
12,599
0.22
Sep 02, 2026
94.64
95.84
91.04
94.64
94.64
+2.46%
26,204
0.47
Sep 01, 2026
90.88
95.00
90.50
92.37
92.37
+1.87%
90,064
1.64
Aug 31, 2026
90.67
93.00
90.50
90.67
90.67
-0.48%
3,446
0.06
Aug 28, 2026
93.12
93.12
90.52
91.11
91.11
-1.34%
7,954
0.14
Aug 27, 2026
94.00
94.00
91.03
92.35
92.35
-2.31%
8,150
0.15
Aug 26, 2026
92.50
95.00
92.50
94.53
94.53
+2.76%
28,104
0.51
Aug 25, 2026
92.00
92.48
90.70
91.99
91.99
+0.54%
101,374
1.87
Aug 24, 2026
91.70
92.99
90.00
91.50
91.50
-0.11%
6,803
0.13
Aug 21, 2026
90.98
93.00
90.49
91.60
91.60
+1.22%
14,756
0.27
Aug 20, 2026
91.50
91.70
90.00
90.50
90.50
-0.66%
4,955
0.09
Aug 19, 2026
91.00
91.10
90.50
91.10
91.10
+0.32%
198,984
3.83
Aug 18, 2026
91.95
91.95
90.01
90.81
90.81
-0.20%
63,982
1.25
Aug 17, 2026
93.35
93.54
90.00
90.99
90.99
-2.74%
85,699
1.70
Rows: