TipRanks
Newmont Mining (MX:NEM)
:NEM
Mexico Market
NEM
Newmont Mining
RESEARCH TOOLSreports

Newmont Mining (NEM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2026
2,103.82
2,108.00
2,103.82
2,108.00
2,108.00
-3.24%
243
0.31
Oct 21, 2026
2,178.48
2,178.48
2,178.48
2,178.48
2,178.48
-0.39%
19
0.02
Oct 20, 2026
2,187.00
2,187.00
1,971.00
2,187.00
2,187.00
0.00%
0
0.00
Oct 19, 2026
2,187.00
2,187.00
2,187.00
2,187.00
2,187.00
-0.09%
33
0.04
Oct 16, 2026
2,137.51
2,189.00
2,130.00
2,189.00
2,189.00
+2.77%
1,862
2.12
Oct 15, 2026
2,130.00
2,130.00
2,130.00
2,130.00
2,130.00
+4.83%
25
0.03
Oct 14, 2026
2,050.00
2,050.00
2,031.90
2,031.90
2,031.90
-7.13%
178
0.20
Oct 13, 2026
2,187.82
2,283.00
2,120.00
2,187.82
2,187.82
0.00%
0
0.00
Oct 12, 2026
2,187.82
2,283.00
1,971.00
2,187.82
2,187.82
0.00%
0
0.00
Oct 09, 2026
2,187.82
2,187.82
2,187.82
2,187.82
2,187.82
+7.77%
18
<0.01
Oct 08, 2026
2,030.00
2,150.00
2,030.00
2,030.00
2,030.00
0.00%
0
0.00
Oct 07, 2026
2,030.00
2,030.00
2,030.00
2,030.00
2,030.00
-3.65%
9
<0.01
Oct 06, 2026
2,099.00
2,107.00
2,099.00
2,107.00
2,107.00
+0.24%
108
0.02
Oct 05, 2026
2,080.00
2,102.00
2,070.00
2,102.00
2,102.00
+1.06%
79
0.02
Oct 02, 2026
2,080.00
2,080.00
2,080.00
2,080.00
2,080.00
-1.38%
57
0.01
Oct 01, 2026
2,109.00
2,109.00
2,109.00
2,109.00
2,109.00
-0.75%
9,369
1.84
Sep 30, 2026
2,125.00
2,125.00
2,125.00
2,125.00
2,125.00
+0.71%
221
0.04
Sep 29, 2026
2,100.00
2,120.00
2,100.00
2,110.00
2,110.00
+1.44%
192
0.04
Sep 28, 2026
2,084.00
2,085.00
2,080.00
2,080.00
2,080.00
-3.66%
65
0.01
Sep 25, 2026
2,159.00
2,180.00
2,140.00
2,159.00
2,159.00
0.00%
0
0.00
Sep 24, 2026
2,159.00
2,159.00
2,126.00
2,159.00
2,159.00
0.00%
0
0.00
Sep 23, 2026
2,214.00
2,214.00
2,145.00
2,159.00
2,159.00
-2.39%
76
0.01
Sep 22, 2026
2,135.00
2,211.94
2,135.00
2,211.94
2,211.94
+4.78%
805
0.16
Sep 21, 2026
2,111.00
2,111.00
2,111.00
2,111.00
2,111.00
-0.89%
26
<0.01
Sep 18, 2026
2,130.00
2,169.99
2,052.01
2,130.00
2,130.00
0.00%
0
0.00
Sep 17, 2026
2,145.00
2,145.00
2,130.00
2,130.00
2,130.00
+0.95%
199
0.04
Sep 16, 2026
2,110.00
2,144.61
2,100.00
2,110.00
2,110.00
0.00%
0
0.00
Sep 15, 2026
2,110.00
2,144.61
2,100.00
2,110.00
2,110.00
0.00%
0
0.00
Sep 14, 2026
2,092.03
2,110.00
2,092.03
2,110.00
2,110.00
-0.75%
217
0.04
Sep 11, 2026
2,126.00
2,250.00
2,103.31
2,126.00
2,126.00
0.00%
0
0.00
Sep 10, 2026
2,126.00
2,126.00
2,126.00
2,126.00
2,126.00
-2.25%
72
0.01
Sep 09, 2026
2,175.00
2,175.00
2,175.00
2,175.00
2,175.00
+0.05%
88
0.02
Sep 08, 2026
2,174.00
2,177.00
2,150.00
2,174.00
2,174.00
+0.65%
79
0.02
Sep 07, 2026
2,044.13
2,160.00
2,044.13
2,160.00
2,160.00
-0.18%
55
0.01
Sep 04, 2026
2,141.00
2,163.85
2,141.00
2,163.85
2,163.85
+1.16%
43
<0.01
Sep 03, 2026
2,139.00
2,250.00
2,139.00
2,139.00
2,139.00
+0.21%
0
0.00
Sep 02, 2026
2,139.00
2,139.00
2,139.00
2,139.00
2,134.59
+2.17%
16
<0.01
Sep 01, 2026
2,135.00
2,135.00
2,093.50
2,093.50
2,089.18
-1.94%
188
0.04
Aug 31, 2026
2,125.94
2,138.00
2,125.94
2,135.00
2,130.60
-4.94%
1,510
0.29
Aug 28, 2026
2,246.01
2,246.01
2,100.00
2,246.01
2,241.38
0.00%
0
0.00
Aug 27, 2026
2,246.01
2,246.01
2,246.01
2,246.01
2,241.38
<+0.01%
20
<0.01
Aug 26, 2026
2,280.00
2,280.00
2,246.00
2,246.00
2,241.37
-1.49%
35
<0.01
Aug 25, 2026
2,235.00
2,280.00
2,235.00
2,280.00
2,275.30
+2.16%
195
0.04
Aug 24, 2026
2,219.00
2,231.86
2,200.00
2,231.86
2,227.26
+1.45%
182
0.03
Aug 21, 2026
2,181.86
2,230.99
2,181.86
2,200.00
2,195.46
+1.38%
79
0.01
Aug 20, 2026
2,130.00
2,178.39
2,130.00
2,170.00
2,165.53
+3.33%
6,399
1.23
Aug 19, 2026
2,131.00
2,135.30
2,100.00
2,100.00
2,095.67
+5.42%
223
0.04
Aug 18, 2026
1,991.00
1,992.00
1,991.00
1,992.00
1,987.89
-3.44%
5,223
1.02
Aug 17, 2026
2,063.00
2,063.00
2,063.00
2,063.00
2,058.75
+2.64%
9,308
1.88
Aug 14, 2026
2,015.00
2,015.00
2,001.00
2,010.00
2,005.85
+3.93%
99
0.02
Rows:
50