tiprankstipranks
NextEra Energy Inc. (MX:NEE)
:NEE
Mexico Market
NEE
NextEra Energy
RESEARCH TOOLSreports

NextEra Energy (NEE) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 21, 2026
1,430.33
1,430.33
1,419.00
1,419.00
1,419.00
-1.77%
1,690
0.40
Aug 20, 2026
1,450.00
1,450.00
1,444.54
1,444.54
1,444.54
-2.23%
200
0.05
Aug 19, 2026
1,477.50
1,477.50
1,450.50
1,477.50
1,477.50
0.00%
0
0.00
Aug 18, 2026
1,473.45
1,480.00
1,473.45
1,477.50
1,477.50
+1.20%
730
0.17
Aug 17, 2026
1,464.40
1,464.40
1,460.00
1,460.00
1,460.00
-0.64%
126
0.03
Aug 14, 2026
1,469.47
1,469.47
1,469.47
1,469.47
1,469.47
+0.41%
9
<0.01
Aug 13, 2026
1,463.54
1,463.54
1,463.54
1,463.54
1,463.54
+0.07%
37,666
9.55
Aug 12, 2026
1,462.50
1,600.50
1,450.01
1,462.50
1,462.50
0.00%
0
0.00
Aug 11, 2026
1,462.00
1,462.50
1,462.00
1,462.50
1,462.50
+0.96%
125
0.03
Aug 10, 2026
1,448.58
1,448.58
1,448.58
1,448.58
1,448.58
-0.24%
48
0.01
Aug 07, 2026
1,440.00
1,452.00
1,440.00
1,452.00
1,452.00
0.00%
899
0.22
Aug 06, 2026
1,466.00
1,466.00
1,448.00
1,452.00
1,452.00
-0.89%
770
0.19
Aug 05, 2026
1,470.00
1,470.00
1,465.00
1,465.00
1,465.00
-1.41%
35
<0.01
Aug 04, 2026
1,486.00
1,486.00
1,486.00
1,486.00
1,486.00
-0.31%
30
<0.01
Aug 03, 2026
1,506.00
1,506.00
1,490.60
1,490.60
1,490.60
-1.78%
84,299
31.81
Jul 31, 2026
1,517.62
1,517.62
1,517.62
1,517.62
1,517.62
-0.35%
795
0.30
Jul 30, 2026
1,521.00
1,523.00
1,521.00
1,523.00
1,523.00
-2.34%
25
<0.01
Jul 29, 2026
1,559.51
1,559.51
1,559.51
1,559.51
1,559.51
0.00%
10
<0.01
Jul 28, 2026
1,585.00
1,585.00
1,559.51
1,559.51
1,559.51
-0.35%
9,821
3.48
Jul 27, 2026
1,565.00
1,565.00
1,565.00
1,565.00
1,565.00
-0.51%
12
<0.01
Jul 24, 2026
1,573.00
1,573.00
1,550.00
1,573.00
1,573.00
0.00%
0
0.00
Jul 23, 2026
1,576.80
1,579.00
1,573.00
1,573.00
1,573.00
+1.48%
363
0.13
Jul 22, 2026
1,538.44
1,550.00
1,538.44
1,550.00
1,550.00
+1.04%
734
0.26
Jul 21, 2026
1,528.00
1,534.00
1,528.00
1,534.00
1,534.00
+0.20%
321
0.11
Jul 20, 2026
1,533.00
1,533.00
1,531.00
1,531.00
1,531.00
-1.55%
298
0.10
Jul 17, 2026
1,585.00
1,585.00
1,555.10
1,555.10
1,555.10
<+0.01%
881
0.30
Jul 16, 2026
1,561.80
1,561.80
1,555.00
1,555.00
1,555.00
+0.53%
274
0.09
Jul 15, 2026
1,556.00
1,556.00
1,546.84
1,546.84
1,546.84
-0.52%
17
<0.01
Jul 14, 2026
1,555.00
1,555.00
1,555.00
1,555.00
1,555.00
+0.47%
15
<0.01
Jul 13, 2026
1,540.00
1,547.80
1,540.00
1,547.80
1,547.80
+1.16%
141
0.05
Jul 10, 2026
1,529.00
1,530.00
1,529.00
1,530.00
1,530.00
+0.13%
28,778
10.83
Jul 09, 2026
1,549.77
1,549.77
1,528.00
1,528.00
1,528.00
-0.78%
1,146
0.43
Jul 08, 2026
1,550.00
1,560.00
1,540.00
1,540.00
1,540.00
-0.65%
29,640
13.56
Jul 07, 2026
1,550.00
1,550.00
1,550.00
1,550.00
1,550.00
+1.84%
167
0.08
Jul 06, 2026
1,522.00
1,522.00
1,522.00
1,522.00
1,522.00
0.00%
15
<0.01
Jul 03, 2026
1,522.00
1,652.00
1,522.00
1,522.00
1,522.00
0.00%
0
0.00
Jul 02, 2026
1,522.00
1,572.99
1,522.00
1,522.00
1,522.00
0.00%
0
0.00
Jul 01, 2026
1,525.20
1,525.20
1,519.14
1,522.00
1,522.00
-1.68%
11,734
5.18
Jun 30, 2026
1,534.12
1,548.00
1,534.12
1,548.00
1,548.00
+0.32%
8,364
3.93
Jun 29, 2026
1,543.00
1,543.00
1,543.00
1,543.00
1,543.00
-0.06%
122
0.06
Jun 26, 2026
1,543.86
1,543.86
1,543.86
1,543.86
1,543.86
+0.12%
1,449
0.66
Jun 25, 2026
1,540.00
1,542.00
1,504.50
1,542.00
1,542.00
+0.21%
555
0.25
Jun 24, 2026
1,534.40
1,538.84
1,533.60
1,538.84
1,538.84
+0.91%
1,930
0.88
Jun 23, 2026
1,511.05
1,525.00
1,511.05
1,525.00
1,525.00
+1.67%
1,049
0.48
Jun 22, 2026
1,512.00
1,519.00
1,499.91
1,499.91
1,499.91
-0.17%
706
0.31
Jun 19, 2026
1,502.50
1,502.50
1,475.61
1,502.50
1,502.50
0.00%
0
0.00
Jun 18, 2026
1,520.00
1,520.00
1,502.50
1,502.50
1,502.50
+0.89%
32
0.01
Jun 17, 2026
1,485.00
1,490.00
1,479.00
1,489.27
1,489.27
+0.70%
9,779
4.29
Jun 16, 2026
1,478.99
1,504.00
1,474.00
1,478.99
1,478.99
0.00%
0
0.00
Jun 15, 2026
1,478.99
1,504.00
1,475.01
1,478.99
1,478.99
0.00%
0
0.00
Rows:
50