Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
17,200.00
17,459.98
17,079.99
17,348.18
17,348.18
+3.05%
6,174
1.30
Oct 26, 2026
16,463.14
16,980.00
16,463.14
16,835.44
16,835.44
+2.84%
2,242
0.45
Oct 23, 2026
16,207.31
16,618.10
16,150.00
16,370.08
16,370.08
+2.47%
3,725
0.73
Oct 22, 2026
16,700.00
16,813.00
15,900.61
15,974.90
15,974.90
-6.52%
7,687
1.53
Oct 21, 2026
17,150.00
17,159.83
16,800.00
17,088.34
17,088.34
+3.31%
2,810
0.55
Oct 20, 2026
16,450.00
16,907.97
16,380.01
16,541.57
16,541.57
-1.18%
3,602
0.71
Oct 19, 2026
16,830.00
17,089.99
16,600.00
16,738.61
16,738.61
+3.11%
3,239
0.63
Oct 16, 2026
16,630.00
16,690.00
16,200.00
16,234.15
16,234.15
-5.03%
9,357
1.85
Oct 15, 2026
16,499.99
17,126.51
15,980.00
17,093.82
17,093.82
+0.65%
5,028
0.99
Oct 14, 2026
17,410.00
17,547.00
16,930.00
16,984.13
16,984.13
-2.13%
5,700
1.11
Oct 13, 2026
17,495.00
17,499.99
17,100.01
17,356.38
17,353.60
-3.90%
9,274
1.81
Oct 12, 2026
18,340.00
18,340.00
17,900.00
18,060.47
18,057.57
-4.43%
2,610
0.49
Oct 09, 2026
19,089.00
19,089.00
18,747.00
18,897.48
18,894.45
+0.35%
4,430
0.84
Oct 08, 2026
19,150.00
19,515.55
18,760.00
18,832.01
18,828.99
-3.57%
5,964
1.15
Oct 07, 2026
18,390.00
19,547.00
18,285.82
19,529.90
19,526.77
+3.77%
4,079
0.78
Oct 06, 2026
19,321.05
19,321.05
18,800.00
18,820.40
18,817.38
-2.15%
2,608
0.50
Oct 05, 2026
19,470.00
19,470.00
19,118.88
19,233.20
19,230.12
-1.41%
3,823
0.74
Oct 02, 2026
20,100.00
20,199.92
19,498.00
19,507.77
19,504.64
-2.44%
3,970
0.77
Oct 01, 2026
19,228.00
20,070.00
18,650.01
19,994.83
19,991.63
+3.68%
7,885
1.53
Sep 30, 2026
19,350.00
19,499.97
19,230.00
19,284.53
19,281.44
+0.14%
9,540
1.90
Sep 29, 2026
19,240.00
19,449.99
19,023.18
19,257.32
19,254.23
+1.82%
4,047
0.80
Sep 28, 2026
19,224.00
19,354.11
18,495.55
18,913.50
18,910.47
-1.34%
3,206
0.62
Sep 25, 2026
19,298.00
19,694.99
19,020.00
19,171.23
19,168.16
+0.24%
2,403
0.46
Sep 24, 2026
18,600.00
19,163.25
18,380.01
19,125.88
19,122.81
+1.87%
2,848
0.55
Sep 23, 2026
19,197.01
19,197.01
18,680.00
18,774.50
18,771.49
-0.73%
3,582
0.68
Sep 22, 2026
18,300.00
18,952.84
18,300.00
18,912.27
18,909.24
+4.85%
4,959
0.93
Sep 21, 2026
17,667.00
18,249.00
17,667.00
18,037.23
18,034.34
+3.43%
3,847
0.71
Sep 18, 2026
16,900.00
17,500.00
16,900.00
17,439.44
17,436.64
+3.74%
2,781
0.51
Sep 17, 2026
16,100.00
16,900.00
16,100.00
16,811.10
16,808.40
+5.86%
6,674
1.22
Sep 16, 2026
15,880.00
16,180.00
15,799.00
15,880.00
15,877.45
0.00%
0
0.00
Sep 15, 2026
16,040.00
16,180.00
15,799.00
15,880.00
15,877.45
-0.06%
7,674
1.42
Sep 14, 2026
15,700.00
15,984.99
15,540.52
15,889.74
15,887.19
-4.04%
5,032
0.93
Sep 11, 2026
16,800.00
16,800.00
16,500.00
16,558.09
16,555.44
-0.74%
3,998
0.74
Sep 10, 2026
16,880.00
16,927.81
16,556.52
16,681.39
16,678.72
-3.99%
5,005
0.93
Sep 09, 2026
16,902.00
17,589.00
16,902.00
17,374.28
17,371.49
+2.67%
4,022
0.75
Sep 08, 2026
17,350.00
17,575.00
16,895.65
16,921.99
16,919.28
+0.16%
10,076
1.94
Sep 07, 2026
17,000.00
17,000.00
16,865.26
16,894.74
16,892.03
-1.06%
139
0.03
Sep 04, 2026
16,300.00
17,156.00
16,300.00
17,076.39
17,073.65
+5.60%
10,330
1.97
Sep 03, 2026
16,257.99
16,257.99
15,736.00
16,171.07
16,168.48
-0.32%
2,630
0.49
Sep 02, 2026
16,140.00
16,250.00
15,908.00
16,223.58
16,220.98
+2.36%
5,430
0.98
Sep 01, 2026
15,913.97
16,350.01
15,700.01
15,849.39
15,846.85
-1.70%
1,927
0.34
Aug 31, 2026
15,870.00
16,220.00
15,870.00
16,123.91
16,121.33
+1.64%
1,489
0.26
Aug 28, 2026
15,500.00
16,129.24
15,500.00
15,863.90
15,861.36
+0.78%
713
0.12
Aug 27, 2026
16,315.00
16,323.31
15,405.00
15,741.80
15,739.28
-0.96%
4,927
0.85
Aug 26, 2026
15,950.00
16,040.20
15,761.00
15,894.97
15,892.42
+0.84%
1,275
0.22
Aug 25, 2026
15,800.01
15,880.00
15,530.01
15,762.90
15,760.37
+2.20%
3,400
0.57
Aug 24, 2026
15,619.42
15,619.42
15,120.00
15,423.22
15,420.75
-5.66%
4,020
0.67
Aug 21, 2026
16,595.00
16,650.00
16,235.00
16,349.35
16,346.73
-1.03%
1,969
0.32
Aug 20, 2026
15,972.10
16,545.00
15,790.01
16,519.99
16,517.34
+4.48%
4,831
0.79
Aug 19, 2026
16,196.00
16,237.00
15,650.00
15,811.60
15,809.06
-1.47%
1,287
0.21
Rows: