Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
16,300.00
17,156.00
16,300.00
17,076.39
17,076.39
+5.60%
10,330
1.97
Sep 03, 2026
16,257.99
16,257.99
15,736.00
16,171.07
16,171.07
-0.32%
2,630
0.49
Sep 02, 2026
16,140.00
16,250.00
15,908.00
16,223.58
16,223.58
+2.36%
5,430
0.98
Sep 01, 2026
15,913.97
16,350.01
15,700.01
15,849.39
15,849.39
-1.70%
1,927
0.34
Aug 31, 2026
16,123.91
16,220.00
15,870.00
16,123.91
16,123.91
+1.64%
1,489
0.26
Aug 28, 2026
15,500.00
16,129.24
15,500.00
15,863.90
15,863.90
+0.78%
713
0.12
Aug 27, 2026
16,315.00
16,323.31
15,405.00
15,741.80
15,741.80
-0.96%
4,927
0.85
Aug 26, 2026
15,950.00
16,040.20
15,761.00
15,894.97
15,894.97
+0.84%
1,275
0.22
Aug 25, 2026
15,800.01
15,880.00
15,530.01
15,762.90
15,762.90
+2.20%
3,400
0.57
Aug 24, 2026
15,619.42
15,619.42
15,120.00
15,423.22
15,423.22
-5.66%
4,020
0.67
Aug 21, 2026
16,595.00
16,650.00
16,235.00
16,349.35
16,349.35
-1.03%
1,969
0.32
Aug 20, 2026
15,972.10
16,545.00
15,790.01
16,519.99
16,519.99
+4.48%
4,831
0.79
Aug 19, 2026
16,196.00
16,237.00
15,650.00
15,811.60
15,811.60
-1.47%
1,287
0.21
Aug 18, 2026
16,540.00
16,582.00
15,824.01
16,047.83
16,047.83
-7.21%
4,751
0.77
Aug 17, 2026
16,970.00
17,649.99
16,970.00
17,293.92
17,293.92
+4.61%
6,073
0.98
Aug 14, 2026
16,594.03
16,699.99
16,277.00
16,531.68
16,531.68
+1.68%
9,254
1.52
Aug 13, 2026
15,550.01
16,653.00
15,540.00
16,258.34
16,258.34
+3.88%
9,833
1.64
Aug 12, 2026
15,481.11
15,953.28
15,400.00
15,650.61
15,650.61
+5.83%
4,442
0.73
Aug 11, 2026
14,870.00
14,900.00
14,500.00
14,788.83
14,788.83
-0.43%
2,937
0.48
Aug 10, 2026
14,999.00
15,300.00
14,760.81
14,852.95
14,852.95
-0.94%
2,031
0.33
Aug 07, 2026
15,418.70
15,418.70
14,500.01
14,993.73
14,993.73
-1.84%
2,046
0.32
Aug 06, 2026
14,280.01
15,670.00
14,280.01
15,274.15
15,274.15
-2.80%
3,968
0.62
Aug 05, 2026
15,300.00
15,999.99
15,300.00
15,714.95
15,714.95
+1.72%
6,248
0.98
Aug 04, 2026
14,990.00
15,550.00
14,960.00
15,449.40
15,449.40
+7.12%
6,294
0.98
Aug 03, 2026
13,650.00
14,492.02
13,390.00
14,422.74
14,422.74
+0.12%
9,719
1.54
Jul 31, 2026
15,701.00
16,100.00
14,250.00
14,405.91
14,405.91
-4.88%
9,942
1.57
Jul 30, 2026
13,720.00
15,275.00
13,720.00
15,144.99
15,144.99
+16.47%
9,880
1.57
Jul 29, 2026
14,320.00
14,699.99
12,995.00
13,003.10
13,003.10
-9.07%
13,909
2.28
Jul 28, 2026
14,700.00
14,750.01
13,750.01
14,300.11
14,300.11
-7.64%
12,420
2.10
Jul 27, 2026
16,163.42
16,163.42
14,940.80
15,482.42
15,482.42
-3.08%
4,131
0.70
Jul 24, 2026
16,650.00
16,750.00
15,823.20
15,975.15
15,975.15
-7.19%
7,044
1.20
Jul 23, 2026
17,250.00
17,661.80
17,197.00
17,212.22
17,212.22
+2.45%
1,300
0.22
Jul 22, 2026
16,500.00
17,100.00
16,500.00
16,800.13
16,800.13
-0.71%
8,627
1.44
Jul 21, 2026
16,200.00
17,075.00
16,028.03
16,919.57
16,919.57
+12.31%
4,138
0.70
Jul 20, 2026
15,564.00
15,650.00
15,000.01
15,065.19
15,065.19
+0.05%
5,568
0.94
Jul 17, 2026
14,550.00
15,848.85
14,200.00
15,057.64
15,057.64
+1.59%
9,261
1.58
Jul 16, 2026
15,101.00
15,470.00
14,668.29
14,822.23
14,822.23
-6.14%
9,377
1.62
Jul 15, 2026
17,100.02
17,100.02
15,280.00
15,791.37
15,791.37
-7.77%
12,844
2.27
Jul 14, 2026
16,902.00
17,240.00
16,592.55
17,122.57
17,122.57
+4.04%
3,275
0.57
Jul 13, 2026
16,222.00
16,510.00
15,800.00
16,457.20
16,457.20
-4.84%
2,256
0.39
Jul 10, 2026
16,982.40
17,413.01
16,850.00
17,294.69
17,294.69
-0.76%
3,593
0.63
Jul 09, 2026
17,700.00
18,100.00
17,346.01
17,427.33
17,427.33
+4.46%
3,788
0.66
Jul 08, 2026
16,000.00
16,800.00
16,000.00
16,683.10
16,683.10
+2.81%
2,566
0.45
Jul 07, 2026
16,000.00
16,400.00
15,600.00
16,227.66
16,227.66
-5.34%
3,267
0.57
Jul 06, 2026
17,580.00
17,799.99
17,100.00
17,143.45
17,143.45
-4.21%
6,348
1.10
Jul 03, 2026
17,555.00
17,900.00
17,555.00
17,900.00
17,897.38
+6.38%
282
0.05
Jul 02, 2026
18,301.00
18,499.99
16,649.95
16,826.26
16,823.80
-8.17%
6,585
1.11
Jul 01, 2026
19,299.98
19,299.98
18,100.01
18,322.38
18,319.70
-9.63%
9,068
1.57
Jun 30, 2026
19,865.00
20,410.00
19,700.01
20,274.57
20,271.60
+2.08%
3,790
0.66
Jun 29, 2026
19,200.00
19,998.99
19,200.00
19,861.97
19,859.06
-0.29%
1,113
0.18
Rows: