TipRanks
Motorola Solutions (MX:MSI)
:MSI
Mexico Market
MSI
Motorola Solutions
RESEARCH TOOLSreports

Motorola Solutions (MSI) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
9,234.29
9,234.29
9,234.29
9,234.29
9,234.29
+9.92%
200
9.84
Oct 29, 2026
8,401.00
8,565.03
8,401.00
8,401.00
8,401.00
0.00%
0
0.00
Oct 28, 2026
8,401.00
8,565.03
8,401.00
8,401.00
8,401.00
0.00%
0
0.00
Oct 27, 2026
8,401.00
8,565.03
8,401.00
8,401.00
8,401.00
0.00%
0
0.00
Oct 26, 2026
8,401.00
8,565.03
8,401.00
8,401.00
8,401.00
0.00%
0
0.00
Oct 23, 2026
8,401.00
8,565.03
8,401.00
8,401.00
8,401.00
0.00%
0
0.00
Oct 22, 2026
8,401.00
8,565.03
8,401.00
8,401.00
8,401.00
0.00%
0
0.00
Oct 21, 2026
8,401.00
8,565.03
8,401.00
8,401.00
8,401.00
0.00%
0
0.00
Oct 20, 2026
8,401.00
8,565.03
8,401.00
8,401.00
8,401.00
0.00%
0
0.00
Oct 19, 2026
8,401.00
8,565.03
8,401.00
8,401.00
8,401.00
0.00%
0
0.00
Oct 16, 2026
8,401.00
8,401.00
8,401.00
8,401.00
8,401.00
0.00%
0
0.00
Oct 15, 2026
8,401.15
8,401.15
8,401.00
8,401.00
8,401.00
+3.47%
124
4.52
Oct 14, 2026
8,119.47
8,119.47
1.00
8,119.47
8,119.47
0.00%
0
0.00
Oct 13, 2026
8,119.47
8,255.00
8,119.47
8,119.47
8,119.47
0.00%
0
0.00
Oct 12, 2026
8,119.47
8,119.47
8,119.47
8,119.47
8,119.47
0.00%
0
0.00
Oct 09, 2026
8,119.47
8,119.47
8,119.47
8,119.47
8,119.47
0.00%
0
0.00
Oct 08, 2026
8,119.47
8,119.47
8,119.47
8,119.47
8,119.47
+0.64%
350
13.22
Oct 07, 2026
8,067.74
8,100.00
8,067.74
8,067.74
8,067.74
0.00%
0
0.00
Oct 06, 2026
8,067.74
8,100.00
8,067.74
8,067.74
8,067.74
0.00%
0
0.00
Oct 05, 2026
8,067.74
8,067.74
8,067.74
8,067.74
8,067.74
0.00%
0
0.00
Oct 02, 2026
8,067.74
8,067.74
8,067.74
8,067.74
8,067.74
0.00%
0
0.00
Oct 01, 2026
8,067.74
8,067.74
8,067.74
8,067.74
8,067.74
0.00%
0
0.00
Sep 30, 2026
8,067.74
8,067.74
8,067.74
8,067.74
8,067.74
0.00%
0
0.00
Sep 29, 2026
8,067.74
8,067.74
8,067.74
8,067.74
8,067.74
+0.85%
150
6.17
Sep 28, 2026
8,000.00
8,000.00
8,000.00
8,000.00
8,000.00
-0.98%
8
0.33
Sep 25, 2026
8,079.00
8,150.00
8,079.00
8,079.00
8,079.00
0.00%
0
0.00
Sep 24, 2026
8,079.00
8,300.00
8,079.00
8,079.00
8,079.00
0.00%
0
0.00
Sep 23, 2026
8,079.00
8,300.00
8,079.00
8,079.00
8,079.00
0.00%
0
0.00
Sep 22, 2026
8,079.00
8,300.00
8,079.00
8,079.00
8,079.00
0.00%
0
0.00
Sep 21, 2026
8,079.00
8,300.00
8,079.00
8,079.00
8,079.00
0.00%
0
0.00
Sep 18, 2026
8,079.00
8,300.00
8,079.00
8,079.00
8,079.00
0.00%
0
0.00
Sep 17, 2026
8,079.00
8,300.00
8,079.00
8,079.00
8,079.00
0.00%
0
0.00
Sep 16, 2026
8,079.00
8,300.00
8,079.00
8,079.00
8,079.00
0.00%
0
0.00
Sep 15, 2026
8,079.00
8,079.00
8,079.00
8,079.00
8,079.00
+0.26%
0
0.00
Sep 14, 2026
8,079.00
8,079.00
8,079.00
8,079.00
8,058.26
+1.97%
99
2.61
Sep 11, 2026
7,923.21
8,300.00
7,923.21
7,923.21
7,902.87
0.00%
0
0.00
Sep 10, 2026
7,923.21
8,300.00
7,923.21
7,923.21
7,902.87
0.00%
0
0.00
Sep 09, 2026
7,923.21
8,300.00
7,923.21
7,923.21
7,902.87
0.00%
0
0.00
Sep 08, 2026
7,923.21
8,300.00
7,923.21
7,923.21
7,902.87
0.00%
0
0.00
Sep 07, 2026
7,923.21
8,300.00
7,923.21
7,923.21
7,902.87
0.00%
0
0.00
Sep 04, 2026
7,923.21
7,957.00
7,923.21
7,923.21
7,902.87
0.00%
0
0.00
Sep 03, 2026
7,923.21
8,300.00
7,923.21
7,923.21
7,902.87
0.00%
0
0.00
Sep 02, 2026
7,923.21
8,300.00
7,923.21
7,923.21
7,902.87
0.00%
0
0.00
Sep 01, 2026
7,923.21
8,300.00
7,923.21
7,923.21
7,902.87
0.00%
0
0.00
Aug 31, 2026
7,923.21
8,300.00
7,923.21
7,923.21
7,902.87
0.00%
0
0.00
Aug 28, 2026
7,923.21
7,923.21
7,923.21
7,923.21
7,902.87
0.00%
0
0.00
Aug 27, 2026
7,923.21
7,923.21
7,923.21
7,923.21
7,902.87
0.00%
0
0.00
Aug 26, 2026
7,923.21
7,923.21
7,923.21
7,923.21
7,902.87
0.00%
0
0.00
Aug 25, 2026
7,923.21
7,923.21
7,923.21
7,923.21
7,902.87
0.00%
0
0.00
Aug 24, 2026
7,923.21
7,923.21
7,923.21
7,923.21
7,902.87
0.00%
0
0.00
Rows:
50