tiprankstipranks
Motorola Solutions (MX:MSI)
:MSI
Mexico Market
MSI
Motorola Solutions
RESEARCH TOOLSreports

Motorola Solutions (MSI) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
7,923.21
7,923.21
7,923.21
7,923.21
7,923.21
0.00%
0
0.00
Aug 27, 2026
7,923.21
7,923.21
7,923.21
7,923.21
7,923.21
0.00%
0
0.00
Aug 26, 2026
7,923.21
7,923.21
7,923.21
7,923.21
7,923.21
0.00%
0
0.00
Aug 25, 2026
7,923.21
7,923.21
7,923.21
7,923.21
7,923.21
0.00%
0
0.00
Aug 24, 2026
7,923.21
7,923.21
7,923.21
7,923.21
7,923.21
0.00%
0
0.00
Aug 21, 2026
7,923.21
7,923.21
7,923.21
7,923.21
7,923.21
0.00%
0
0.00
Aug 20, 2026
7,923.21
7,923.21
7,923.21
7,923.21
7,923.21
0.00%
0
0.00
Aug 19, 2026
7,923.21
7,923.21
7,923.21
7,923.21
7,923.21
0.00%
0
0.00
Aug 18, 2026
7,923.21
7,923.21
7,923.21
7,923.21
7,923.21
0.00%
0
0.00
Aug 17, 2026
7,923.21
7,923.21
7,880.00
7,923.21
7,923.21
0.00%
0
0.00
Aug 14, 2026
7,923.21
7,923.21
7,923.21
7,923.21
7,923.21
0.00%
0
0.00
Aug 13, 2026
7,923.21
7,923.21
7,923.21
7,923.21
7,923.21
0.00%
0
0.00
Aug 12, 2026
7,923.21
7,923.21
7,923.21
7,923.21
7,923.21
0.00%
0
0.00
Aug 11, 2026
7,923.21
7,923.21
7,923.21
7,923.21
7,923.21
-0.02%
200
5.02
Aug 10, 2026
7,925.11
7,925.11
7,925.11
7,925.11
7,925.11
+10.38%
350
10.07
Aug 07, 2026
7,180.00
8,395.59
7,180.00
7,180.00
7,180.00
0.00%
0
0.00
Aug 06, 2026
7,180.00
8,395.59
7,180.00
7,180.00
7,180.00
0.00%
0
0.00
Aug 05, 2026
7,180.00
7,820.79
7,180.00
7,180.00
7,180.00
0.00%
0
0.00
Aug 04, 2026
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
0.00%
0
0.00
Aug 03, 2026
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
0.00%
0
0.00
Jul 31, 2026
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
0.00%
0
0.00
Jul 30, 2026
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
0.00%
0
0.00
Jul 29, 2026
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
0.00%
0
0.00
Jul 28, 2026
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
0.00%
0
0.00
Jul 27, 2026
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
0.00%
0
0.00
Jul 24, 2026
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
0.00%
0
0.00
Jul 23, 2026
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
0.00%
0
0.00
Jul 22, 2026
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
0.00%
0
0.00
Jul 21, 2026
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
0.00%
0
0.00
Jul 20, 2026
7,180.00
7,180.00
7,180.00
7,180.00
7,180.00
-1.90%
571
20.34
Jul 17, 2026
7,319.00
7,319.00
7,319.00
7,319.00
7,319.00
0.00%
0
0.00
Jul 16, 2026
7,319.00
7,319.00
7,319.00
7,319.00
7,319.00
0.00%
0
0.00
Jul 15, 2026
7,319.00
7,319.00
7,319.00
7,319.00
7,319.00
0.00%
0
0.00
Jul 14, 2026
7,319.00
7,319.00
7,319.00
7,319.00
7,319.00
0.00%
0
0.00
Jul 13, 2026
7,319.00
7,319.00
7,319.00
7,319.00
7,319.00
-2.41%
290
12.35
Jul 10, 2026
7,500.00
7,500.00
7,345.00
7,500.00
7,500.00
0.00%
0
0.00
Jul 09, 2026
7,500.00
7,500.00
7,345.00
7,500.00
7,500.00
0.00%
0
0.00
Jul 08, 2026
7,500.00
7,500.00
7,345.00
7,500.00
7,500.00
0.00%
0
0.00
Jul 07, 2026
7,500.00
7,500.00
7,500.00
7,500.00
7,500.00
+1.35%
13
0.56
Jul 06, 2026
7,400.00
7,450.00
7,377.00
7,400.00
7,400.00
0.00%
0
0.00
Jul 03, 2026
7,400.00
7,400.00
7,400.00
7,400.00
7,400.00
0.00%
0
0.00
Jul 02, 2026
7,400.00
7,400.00
7,400.00
7,400.00
7,400.00
0.00%
0
0.00
Jul 01, 2026
7,400.00
7,400.00
7,400.00
7,400.00
7,400.00
+1.94%
20
0.87
Jun 30, 2026
7,303.91
7,303.91
7,259.00
7,259.00
7,259.00
+0.74%
950
120.67
Jun 29, 2026
7,205.66
7,205.66
7,205.66
7,205.66
7,205.66
0.00%
0
0.00
Jun 26, 2026
7,205.66
7,205.66
7,150.00
7,205.66
7,205.66
0.00%
0
0.00
Jun 25, 2026
7,205.66
7,205.66
7,150.00
7,205.66
7,205.66
0.00%
0
0.00
Jun 24, 2026
7,205.66
7,205.66
7,150.00
7,205.66
7,205.66
0.00%
0
0.00
Jun 23, 2026
7,205.66
7,205.66
7,150.00
7,205.66
7,205.66
0.00%
0
0.00
Jun 22, 2026
7,205.66
7,205.66
7,150.00
7,205.66
7,205.66
0.00%
0
0.00
Rows:
50