Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
9,359.21
9,470.00
9,350.00
9,359.21
9,359.21
-0.59%
1,176
0.11
Oct 01, 2026
9,400.00
9,489.99
9,366.25
9,414.54
9,414.54
+1.37%
7,489
0.68
Sep 30, 2026
9,120.00
9,377.00
9,120.00
9,287.19
9,287.19
+0.63%
8,256
0.76
Sep 29, 2026
9,075.26
9,241.00
9,068.00
9,228.82
9,228.82
+0.91%
8,538
0.79
Sep 28, 2026
9,050.00
9,190.69
8,964.41
9,145.42
9,145.42
+0.05%
2,334
0.21
Sep 25, 2026
8,820.00
9,189.99
8,820.00
9,140.74
9,140.74
+3.70%
14,871
1.31
Sep 24, 2026
8,710.00
8,830.00
8,670.00
8,814.59
8,814.59
+0.71%
5,629
0.49
Sep 23, 2026
8,649.99
8,850.00
8,649.99
8,752.14
8,752.14
+1.48%
3,353
0.29
Sep 22, 2026
8,750.00
8,750.00
8,545.01
8,624.31
8,624.31
+0.08%
18,430
1.55
Sep 21, 2026
8,528.71
8,631.99
8,475.00
8,617.65
8,617.65
+1.04%
5,014
0.42
Sep 18, 2026
8,481.00
8,545.49
8,458.02
8,528.71
8,528.71
-0.26%
3,004
0.25
Sep 17, 2026
8,484.31
8,560.00
8,484.31
8,550.71
8,550.71
+0.37%
13,072
1.08
Sep 16, 2026
8,519.19
8,524.00
8,495.00
8,519.19
8,519.19
0.00%
0
0.00
Sep 15, 2026
8,600.00
8,656.06
8,495.01
8,519.19
8,519.19
-1.81%
6,662
0.55
Sep 14, 2026
8,500.00
8,735.00
8,500.00
8,676.58
8,676.58
+2.93%
1,957
0.16
Sep 11, 2026
8,429.62
8,465.05
8,375.01
8,429.62
8,429.62
+0.88%
4,663
0.38
Sep 10, 2026
8,295.00
8,386.30
8,295.00
8,356.26
8,356.26
+0.58%
7,789
0.62
Sep 09, 2026
8,303.95
8,329.96
8,289.00
8,308.22
8,308.22
-0.45%
13,268
1.06
Sep 08, 2026
8,345.36
8,350.73
8,295.00
8,345.36
8,345.36
+0.26%
32,076
2.63
Sep 07, 2026
8,399.99
8,430.00
8,200.01
8,324.00
8,324.00
-1.39%
230
0.02
Sep 04, 2026
8,606.34
8,606.34
8,429.68
8,441.61
8,441.61
-2.31%
1,697
0.14
Sep 03, 2026
8,455.00
8,727.75
8,455.00
8,641.04
8,641.04
+2.48%
23,598
1.93
Sep 02, 2026
8,430.00
8,460.01
8,376.31
8,431.67
8,431.67
-0.93%
9,002
0.72
Sep 01, 2026
8,442.63
8,540.05
8,430.01
8,510.65
8,510.65
-1.70%
2,448
0.19
Aug 31, 2026
8,706.89
8,715.00
8,631.00
8,657.96
8,657.96
-1.06%
5,759
0.45
Aug 28, 2026
8,529.98
8,820.00
8,529.98
8,750.66
8,750.66
+2.07%
16,458
1.26
Aug 27, 2026
8,405.00
8,581.00
8,336.00
8,572.85
8,572.85
+1.92%
9,995
0.74
Aug 26, 2026
8,339.00
8,425.00
8,339.00
8,411.66
8,411.66
+0.99%
1,326
0.10
Aug 25, 2026
8,246.44
8,335.20
8,222.01
8,328.99
8,328.99
+0.50%
1,871
0.13
Aug 24, 2026
8,190.00
8,319.99
8,181.54
8,287.88
8,287.88
+1.33%
8,922
0.64
Aug 21, 2026
8,123.32
8,201.68
8,100.01
8,178.71
8,178.71
+0.24%
1,593
0.11
Aug 20, 2026
8,180.00
8,196.00
8,135.01
8,158.99
8,158.99
-0.33%
5,570
0.39
Aug 19, 2026
8,165.00
8,299.99
8,165.00
8,201.41
8,185.98
-0.25%
7,875
0.55
Aug 18, 2026
8,170.01
8,259.55
8,140.00
8,222.13
8,206.66
+0.49%
8,545
0.60
Aug 17, 2026
8,320.00
8,320.00
8,153.96
8,181.93
8,166.54
-2.92%
6,843
0.48
Aug 14, 2026
8,449.99
8,485.00
8,426.82
8,428.42
8,412.57
-0.60%
6,483
0.46
Aug 13, 2026
8,430.00
8,539.99
8,399.96
8,479.60
8,463.65
+0.64%
20,113
1.39
Aug 12, 2026
8,447.09
8,458.00
8,375.01
8,425.77
8,409.92
-1.94%
8,329
0.57
Aug 11, 2026
8,621.92
8,640.00
8,550.02
8,592.60
8,576.44
-0.55%
2,950
0.20
Aug 10, 2026
8,600.00
8,800.00
8,600.00
8,640.16
8,623.91
+0.61%
22,329
1.54
Aug 07, 2026
8,630.00
8,650.99
8,523.34
8,588.09
8,571.94
-0.09%
7,793
0.53
Aug 06, 2026
8,400.00
8,620.00
8,400.00
8,595.60
8,579.43
+1.61%
9,370
0.64
Aug 05, 2026
8,500.00
8,512.00
8,375.02
8,459.27
8,443.36
-0.85%
12,247
0.83
Aug 04, 2026
8,394.00
8,621.00
8,206.65
8,531.80
8,515.75
+0.91%
16,789
1.14
Aug 03, 2026
8,200.00
8,510.00
8,200.00
8,454.62
8,438.72
+4.92%
38,566
2.71
Jul 31, 2026
7,790.23
8,080.99
7,790.23
8,058.47
8,043.31
+2.49%
24,562
1.75
Jul 30, 2026
7,334.88
7,957.00
7,334.88
7,862.41
7,847.62
+14.75%
99,239
7.74
Jul 29, 2026
6,870.00
6,980.77
6,807.62
6,851.94
6,839.05
0.00%
14,934
1.19
Jul 28, 2026
6,899.99
6,972.00
6,841.75
6,851.94
6,839.05
+0.84%
7,549
0.59
Jul 27, 2026
6,727.00
6,872.58
6,727.00
6,794.74
6,781.96
+1.51%
5,187
0.40
Rows: