Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
8,170.01
8,259.55
8,140.00
8,222.13
8,222.13
+0.49%
8,545
0.60
Aug 17, 2026
8,320.00
8,320.00
8,153.96
8,181.93
8,181.93
-2.92%
6,843
0.48
Aug 14, 2026
8,449.99
8,485.00
8,426.82
8,428.42
8,428.42
-0.60%
6,483
0.46
Aug 13, 2026
8,430.00
8,539.99
8,399.96
8,479.60
8,479.60
+0.64%
20,113
1.39
Aug 12, 2026
8,447.09
8,458.00
8,375.01
8,425.77
8,425.77
-1.94%
8,329
0.57
Aug 11, 2026
8,621.92
8,640.00
8,550.02
8,592.60
8,592.60
-0.55%
2,950
0.20
Aug 10, 2026
8,600.00
8,800.00
8,600.00
8,640.16
8,640.16
+0.61%
22,329
1.54
Aug 07, 2026
8,630.00
8,650.99
8,523.34
8,588.09
8,588.09
-0.09%
7,793
0.53
Aug 06, 2026
8,400.00
8,620.00
8,400.00
8,595.60
8,595.60
+1.61%
9,370
0.64
Aug 05, 2026
8,500.00
8,512.00
8,375.02
8,459.27
8,459.27
-0.85%
12,247
0.83
Aug 04, 2026
8,394.00
8,621.00
8,206.65
8,531.80
8,531.80
+0.91%
16,789
1.14
Aug 03, 2026
8,200.00
8,510.00
8,200.00
8,454.62
8,454.62
+4.92%
38,566
2.71
Jul 31, 2026
7,790.23
8,080.99
7,790.23
8,058.47
8,058.47
+2.49%
24,562
1.75
Jul 30, 2026
7,334.88
7,957.00
7,334.88
7,862.41
7,862.41
+14.75%
99,239
7.74
Jul 29, 2026
6,870.00
6,980.77
6,807.62
6,851.94
6,851.94
0.00%
14,934
1.19
Jul 28, 2026
6,899.99
6,972.00
6,841.75
6,851.94
6,851.94
+0.84%
7,549
0.59
Jul 27, 2026
6,727.00
6,872.58
6,727.00
6,794.74
6,794.74
+1.51%
5,187
0.40
Jul 24, 2026
6,726.88
6,750.00
6,660.16
6,693.68
6,693.68
<+0.01%
8,295
0.65
Jul 23, 2026
6,765.79
6,815.00
6,603.01
6,693.42
6,693.42
-1.14%
4,725
0.37
Jul 22, 2026
6,897.30
6,897.30
6,741.00
6,770.40
6,770.40
-2.37%
4,603
0.35
Jul 21, 2026
6,995.23
6,995.23
6,904.00
6,934.63
6,934.63
-1.06%
3,658
0.28
Jul 20, 2026
6,825.00
7,018.00
6,824.95
7,008.95
7,008.95
+1.26%
4,277
0.33
Jul 17, 2026
6,949.99
6,950.00
6,830.00
6,921.40
6,921.40
-0.79%
3,294
0.25
Jul 16, 2026
6,922.99
7,076.08
6,858.45
6,976.81
6,976.81
+1.51%
16,954
1.29
Jul 15, 2026
6,782.31
6,922.00
6,782.31
6,873.01
6,873.01
+2.26%
18,644
1.42
Jul 14, 2026
6,798.96
6,798.96
6,600.01
6,721.32
6,721.32
-1.81%
8,632
0.66
Jul 13, 2026
6,812.00
6,894.99
6,728.44
6,845.01
6,845.01
+1.71%
8,545
0.64
Jul 10, 2026
6,830.00
6,860.00
6,680.01
6,730.00
6,730.00
-0.15%
28,592
2.15
Jul 09, 2026
6,650.00
6,744.00
6,580.00
6,740.14
6,740.14
+0.23%
9,228
0.70
Jul 08, 2026
6,798.00
6,798.00
6,708.95
6,724.93
6,724.93
-1.30%
2,452
0.18
Jul 07, 2026
6,800.01
6,910.00
6,800.00
6,813.42
6,813.42
+1.33%
3,233
0.24
Jul 06, 2026
6,824.99
6,830.00
6,683.09
6,723.93
6,723.93
-2.57%
7,415
0.54
Jul 03, 2026
6,829.67
6,905.01
6,827.00
6,901.26
6,901.26
+1.05%
149
0.01
Jul 02, 2026
6,701.01
6,852.60
6,701.01
6,829.67
6,829.67
+0.88%
7,069
0.47
Jul 01, 2026
6,620.00
6,830.00
6,565.00
6,770.26
6,770.26
+3.88%
19,621
1.34
Jun 30, 2026
6,472.20
6,525.00
6,425.02
6,517.20
6,517.20
+1.49%
32,304
2.29
Jun 29, 2026
6,480.10
6,481.00
6,408.00
6,421.60
6,421.60
-2.26%
15,026
1.06
Jun 26, 2026
6,215.00
6,575.10
6,215.00
6,569.82
6,569.82
+6.24%
19,885
1.43
Jun 25, 2026
6,491.20
6,491.20
6,119.00
6,183.78
6,183.78
-4.26%
28,470
2.09
Jun 24, 2026
6,556.00
6,682.00
6,420.01
6,458.91
6,458.91
-1.84%
4,223
0.31
Jun 23, 2026
6,513.48
6,597.99
6,490.00
6,580.24
6,580.24
+2.61%
15,334
1.13
Jun 22, 2026
6,600.00
6,600.00
6,380.00
6,413.05
6,413.05
-3.80%
14,209
1.03
Jun 19, 2026
6,630.00
6,690.07
6,630.00
6,666.55
6,666.55
+1.51%
374
0.03
Jun 18, 2026
6,580.00
6,610.00
6,485.00
6,567.27
6,567.27
+0.06%
7,412
0.53
Jun 17, 2026
6,770.00
6,770.00
6,552.00
6,563.22
6,563.22
-3.14%
10,186
0.73
Jun 16, 2026
6,882.70
6,882.70
6,728.00
6,776.21
6,776.21
-1.56%
14,407
1.04
Jun 15, 2026
6,890.00
6,916.98
6,770.00
6,883.58
6,883.58
+2.32%
18,909
1.39
Jun 12, 2026
6,730.00
6,742.88
6,584.00
6,727.56
6,727.56
+0.04%
11,851
0.88
Jun 11, 2026
6,933.57
6,933.57
6,680.00
6,724.69
6,724.69
-3.14%
7,904
0.59
Jun 10, 2026
7,018.79
7,020.00
6,920.00
6,942.73
6,942.73
-1.08%
7,713
0.58
Rows: