TipRanks
Go Ultimate55% OFF

Marqeta (MQ) Historical Prices

MX:MQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 29, 2026335.00360.00335.00335.00335.00+0.00%00.00
Oct 28, 2026335.00360.00335.00335.00335.00+0.00%00.00
Oct 27, 2026335.00335.00335.00335.00335.00+0.00%00.00
Oct 26, 2026335.00335.00335.00335.00335.00-6.94%200.31
Oct 23, 2026360.00360.00360.00360.00360.00+0.00%00.00
Oct 22, 2026360.00360.00360.00360.00360.00+2.86%00.00
Oct 21, 2026350.00350.00350.00350.00350.00+2.94%00.00
Oct 20, 2026340.00340.00340.00340.00340.00+0.00%00.00
Oct 19, 2026340.00340.00340.00340.00340.00+18.47%00.00
Oct 16, 2026287.00340.00287.00287.00287.00+0.00%00.00
Oct 15, 2026287.00340.00287.00287.00287.00+0.00%00.00
Oct 14, 2026287.00340.00287.00287.00287.00+0.00%00.00
Oct 13, 2026287.00340.00287.00287.00287.00+0.00%00.00
Oct 12, 2026287.00325.00287.00287.00287.00+0.00%00.00
Oct 09, 2026287.00309.00287.00287.00287.00+0.00%00.00
Oct 08, 2026287.00309.00287.00287.00287.00+0.00%00.00
Oct 07, 2026287.00300.00287.00287.00287.00+0.00%00.00
Oct 06, 2026287.00300.00287.00287.00287.00+0.00%00.00
Oct 05, 2026287.00300.00287.00287.00287.00+0.00%00.00
Oct 02, 2026287.00300.00287.00287.00287.00+0.00%00.00
Oct 01, 2026287.00300.00287.00287.00287.00+0.00%00.00
Sep 30, 2026287.00300.00287.00287.00287.00+0.00%00.00
Sep 29, 2026287.00300.00287.00287.00287.00+0.00%00.00
Sep 28, 2026287.00295.00287.00287.00287.00+0.00%00.00
Sep 25, 2026287.00290.00287.00287.00287.00+0.00%00.00
Sep 24, 2026287.00287.00275.00287.00287.00+0.00%00.00
Sep 23, 2026287.00287.00275.00287.00287.00+0.00%00.00
Sep 22, 2026287.00287.00287.00287.00287.00+0.00%00.00
Sep 21, 2026287.00287.00266.00287.00287.00+0.00%00.00
Sep 18, 2026287.00287.00278.00287.00287.00+0.00%00.00
Sep 17, 2026287.00287.00278.00287.00287.00+0.00%00.00
Sep 16, 2026287.00287.00278.00287.00287.00+0.00%00.00
Sep 15, 2026287.00287.00278.00287.00287.00+0.00%00.00
Sep 14, 2026287.00287.00278.00287.00287.00+0.00%00.00
Sep 11, 2026287.00287.00278.00287.00287.00+0.00%00.00
Sep 10, 2026287.00287.00287.00287.00287.00+0.00%00.00
Sep 09, 2026287.00287.00287.00287.00287.00+0.00%00.00
Sep 08, 2026287.00287.00287.00287.00287.00+0.00%00.00
Sep 07, 2026287.00287.00287.00287.00287.00+0.00%00.00
Sep 04, 2026287.00287.00287.00287.00287.00+0.00%00.00
Sep 03, 2026287.00287.00287.00287.00287.00+11.67%4,00042000.00
Sep 02, 2026257.00273.40257.00257.00257.00+0.00%00.00
Sep 01, 2026257.00273.40257.00257.00257.00+0.00%00.00
Aug 31, 2026257.00273.40257.00257.00257.00+0.00%00.00
Aug 28, 2026257.00273.40257.00257.00257.00+0.00%00.00
Aug 27, 2026257.00273.40257.00257.00257.00+0.00%00.00
Aug 26, 2026257.00257.00257.00257.00257.00+0.00%00.00
Aug 25, 2026257.00257.00257.00257.00257.00+0.00%00.00
Aug 24, 2026257.00257.00257.00257.00257.00+0.00%00.00
Aug 21, 2026257.00257.00257.00257.00257.00-1.15%6Infinity