tiprankstipranks
Marathon Petroleum Corporation (MX:MPC)
:MPC
Mexico Market
MPC
Marathon Petroleum
RESEARCH TOOLSreports

Marathon Petroleum (MPC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
6,275.72
6,715.02
5,896.01
6,275.72
6,275.72
0.00%
0
0.00
Aug 26, 2026
6,275.72
6,715.02
5,992.61
6,275.72
6,275.72
0.00%
0
0.00
Aug 25, 2026
6,275.72
6,715.02
5,822.31
6,275.72
6,275.72
0.00%
0
0.00
Aug 24, 2026
6,275.72
6,715.02
6,002.41
6,275.72
6,275.72
0.00%
0
0.00
Aug 21, 2026
6,275.72
6,715.02
5,980.00
6,275.72
6,275.72
0.00%
0
0.00
Aug 20, 2026
6,275.72
6,715.02
5,945.41
6,275.72
6,275.72
0.00%
0
0.00
Aug 19, 2026
6,275.72
6,275.72
6,275.72
6,275.72
6,275.72
+5.60%
32
0.79
Aug 18, 2026
5,960.00
6,514.79
5,960.00
5,960.00
5,943.05
0.00%
0
0.00
Aug 17, 2026
5,960.00
6,388.79
5,960.00
5,960.00
5,943.05
0.00%
0
0.00
Aug 14, 2026
5,960.00
5,960.00
5,960.00
5,960.00
5,943.05
-0.54%
37
0.82
Aug 13, 2026
5,992.61
5,992.61
5,992.61
5,992.61
5,975.56
+28.05%
2,250
232.76
Aug 12, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Aug 11, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Aug 10, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Aug 07, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Aug 06, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Aug 05, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Aug 04, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Aug 03, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Jul 31, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Jul 30, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Jul 29, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Jul 28, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Jul 27, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Jul 24, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Jul 23, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Jul 22, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Jul 21, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Jul 20, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Jul 17, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Jul 16, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Jul 15, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Jul 14, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Jul 13, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Jul 10, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Jul 09, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Jul 08, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Jul 07, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Jul 06, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
+0.25%
13
0.16
Jul 03, 2026
4,668.19
4,668.19
4,668.19
4,668.19
4,654.91
0.00%
0
0.00
Jul 02, 2026
4,668.19
4,668.19
4,668.19
4,668.19
4,654.91
+3.83%
9
0.11
Jul 01, 2026
4,496.00
4,496.00
4,496.00
4,496.00
4,483.21
0.00%
0
0.00
Jun 30, 2026
4,496.00
4,496.00
4,496.00
4,496.00
4,483.21
0.00%
0
0.00
Jun 29, 2026
4,496.00
4,496.00
4,496.00
4,496.00
4,483.21
0.00%
0
0.00
Jun 26, 2026
4,496.00
4,496.00
4,496.00
4,496.00
4,483.21
0.00%
0
0.00
Jun 25, 2026
4,496.00
4,496.00
4,496.00
4,496.00
4,483.21
0.00%
0
0.00
Jun 24, 2026
4,496.00
4,496.00
4,496.00
4,496.00
4,483.21
0.00%
0
0.00
Jun 23, 2026
4,496.00
4,496.00
4,496.00
4,496.00
4,483.21
0.00%
0
0.00
Jun 22, 2026
4,496.00
4,496.00
4,496.00
4,496.00
4,483.21
0.00%
0
0.00
Jun 19, 2026
4,496.00
4,496.00
4,496.00
4,496.00
4,483.21
0.00%
0
0.00
Rows:
50