TipRanks
Marathon Petroleum Corporation (MX:MPC)
:MPC
Mexico Market

Marathon Petroleum (MPC) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 13, 2026
8,650.00
8,650.00
8,650.00
8,650.00
8,650.00
+2.98%
29
0.07
Oct 12, 2026
8,400.00
8,400.00
8,400.00
8,400.00
8,400.00
+8.39%
14
0.03
Oct 09, 2026
7,750.00
8,694.59
7,750.00
7,750.00
7,750.00
0.00%
0
0.00
Oct 08, 2026
7,750.00
8,585.99
7,750.00
7,750.00
7,750.00
0.00%
0
0.00
Oct 07, 2026
7,750.00
8,117.09
7,557.31
7,750.00
7,750.00
0.00%
0
0.00
Oct 06, 2026
7,750.00
7,750.00
7,750.00
7,750.00
7,750.00
+9.80%
15
0.04
Oct 05, 2026
7,058.47
8,104.79
7,058.47
7,058.47
7,058.47
0.00%
0
0.00
Oct 02, 2026
7,058.47
7,810.49
7,058.47
7,058.47
7,058.47
0.00%
0
0.00
Oct 01, 2026
7,058.47
7,711.00
7,058.47
7,058.47
7,058.47
0.00%
0
0.00
Sep 30, 2026
7,058.47
7,388.00
6,555.00
7,058.47
7,058.47
0.00%
0
0.00
Sep 29, 2026
7,058.47
7,222.00
6,555.00
7,058.47
7,058.47
0.00%
0
0.00
Sep 28, 2026
7,058.47
7,388.00
6,555.00
7,058.47
7,058.47
0.00%
0
0.00
Sep 25, 2026
7,058.47
7,388.00
6,555.00
7,058.47
7,058.47
0.00%
0
0.00
Sep 24, 2026
7,058.47
7,058.47
7,058.47
7,058.47
7,058.47
+3.80%
115
0.28
Sep 23, 2026
6,799.99
6,953.09
6,555.00
6,799.99
6,799.99
0.00%
0
0.00
Sep 22, 2026
6,864.00
6,864.00
6,799.99
6,799.99
6,799.99
-5.45%
4,952
14.73
Sep 21, 2026
7,191.90
7,191.90
7,191.90
7,191.90
7,191.90
-1.49%
22
0.07
Sep 18, 2026
7,301.00
7,301.00
7,301.00
7,301.00
7,301.00
+0.63%
4,953
19.25
Sep 17, 2026
7,254.00
7,255.00
7,254.00
7,255.00
7,255.00
+7.87%
1,146
4.79
Sep 16, 2026
6,726.00
7,289.59
6,726.00
6,726.00
6,726.00
0.00%
0
0.00
Sep 15, 2026
6,726.00
7,289.59
6,726.00
6,726.00
6,726.00
0.00%
0
0.00
Sep 14, 2026
6,726.00
6,726.00
6,726.00
6,726.00
6,726.00
+0.18%
6
0.03
Sep 11, 2026
6,713.97
6,982.29
6,502.61
6,713.97
6,713.97
0.00%
0
0.00
Sep 10, 2026
6,713.97
6,713.97
6,713.97
6,713.97
6,713.97
-0.05%
162
0.69
Sep 09, 2026
6,717.00
6,940.19
6,563.61
6,717.00
6,717.00
0.00%
0
0.00
Sep 08, 2026
6,717.00
6,717.00
6,717.00
6,717.00
6,717.00
+1.92%
979
4.43
Sep 07, 2026
6,590.73
6,590.73
6,573.00
6,590.73
6,590.73
0.00%
0
0.00
Sep 04, 2026
6,573.00
6,590.73
6,573.00
6,590.73
6,590.73
-0.62%
1,718
8.82
Sep 03, 2026
6,705.12
6,705.12
6,631.70
6,631.70
6,631.70
+5.58%
9,823
252.08
Sep 02, 2026
6,281.46
6,825.09
6,281.46
6,281.46
6,281.46
0.00%
0
0.00
Sep 01, 2026
6,281.46
6,654.79
6,281.46
6,281.46
6,281.46
0.00%
0
0.00
Aug 31, 2026
6,281.46
6,281.46
6,281.46
6,281.46
6,281.46
+0.09%
34
0.88
Aug 28, 2026
6,275.72
6,715.02
6,076.21
6,275.72
6,275.72
0.00%
0
0.00
Aug 27, 2026
6,275.72
6,715.02
5,896.01
6,275.72
6,275.72
0.00%
0
0.00
Aug 26, 2026
6,275.72
6,715.02
5,992.61
6,275.72
6,275.72
0.00%
0
0.00
Aug 25, 2026
6,275.72
6,715.02
5,822.31
6,275.72
6,275.72
0.00%
0
0.00
Aug 24, 2026
6,275.72
6,715.02
6,002.41
6,275.72
6,275.72
0.00%
0
0.00
Aug 21, 2026
6,275.72
6,715.02
5,980.00
6,275.72
6,275.72
0.00%
0
0.00
Aug 20, 2026
6,275.72
6,715.02
5,945.41
6,275.72
6,275.72
0.00%
0
0.00
Aug 19, 2026
6,275.72
6,275.72
6,275.72
6,275.72
6,275.72
+5.60%
32
0.79
Aug 18, 2026
5,960.00
6,514.79
5,960.00
5,960.00
5,943.05
0.00%
0
0.00
Aug 17, 2026
5,960.00
6,388.79
5,960.00
5,960.00
5,943.05
0.00%
0
0.00
Aug 14, 2026
5,960.00
5,960.00
5,960.00
5,960.00
5,943.05
-0.54%
37
0.82
Aug 13, 2026
5,992.61
5,992.61
5,992.61
5,992.61
5,975.56
+28.05%
2,250
232.76
Aug 12, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Aug 11, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Aug 10, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Aug 07, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Aug 06, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Aug 05, 2026
4,680.00
4,680.00
4,680.00
4,680.00
4,666.69
0.00%
0
0.00
Rows:
50