tiprankstipranks
3M Company (MX:MMM)
NYSE:MMM
Mexico Market
MMM
3M
RESEARCH TOOLSreports

3M (MMM) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 28, 2026
3,045.00
3,170.00
2,867.41
3,045.00
3,045.00
0.00%
0
0.00
Aug 27, 2026
3,045.00
3,045.00
3,045.00
3,045.00
3,045.00
-1.04%
11
0.07
Aug 26, 2026
3,077.00
3,170.00
2,964.61
3,077.00
3,077.00
0.00%
0
0.00
Aug 25, 2026
3,077.00
3,077.00
2,940.31
3,077.00
3,077.00
0.00%
0
0.00
Aug 24, 2026
3,077.00
3,090.00
2,790.00
3,077.00
3,077.00
+0.43%
0
0.00
Aug 21, 2026
3,077.00
3,170.00
2,790.00
3,077.00
3,063.77
0.00%
0
0.00
Aug 20, 2026
3,077.00
3,077.00
2,790.00
3,077.00
3,063.77
0.00%
0
0.00
Aug 19, 2026
3,077.00
3,100.00
2,790.00
3,077.00
3,063.77
0.00%
0
0.00
Aug 18, 2026
3,077.00
3,077.00
3,077.00
3,077.00
3,063.77
-0.73%
36
0.24
Aug 17, 2026
3,099.55
3,250.00
2,790.00
3,099.55
3,086.22
0.00%
0
0.00
Aug 14, 2026
3,099.55
3,150.00
2,790.00
3,099.55
3,086.22
0.00%
0
0.00
Aug 13, 2026
3,099.55
3,099.55
3,099.55
3,099.55
3,086.22
-1.19%
207
1.33
Aug 12, 2026
3,137.00
3,137.00
3,137.00
3,137.00
3,123.51
+0.61%
96
0.62
Aug 11, 2026
3,118.00
3,170.00
2,790.00
3,118.00
3,104.59
0.00%
0
0.00
Aug 10, 2026
3,118.00
3,118.00
3,118.00
3,118.00
3,104.59
-0.75%
81
0.50
Aug 07, 2026
3,141.70
3,169.00
2,790.00
3,141.70
3,128.19
0.00%
0
0.00
Aug 06, 2026
3,141.70
3,159.00
2,790.00
3,141.70
3,128.19
0.00%
0
0.00
Aug 05, 2026
3,141.70
3,141.70
3,141.70
3,141.70
3,128.19
+1.35%
82
0.49
Aug 04, 2026
3,100.00
3,100.00
3,100.00
3,100.00
3,086.67
-1.25%
15
0.09
Aug 03, 2026
3,139.22
3,149.99
2,760.11
3,139.22
3,125.72
0.00%
0
0.00
Jul 31, 2026
3,139.22
3,349.99
2,790.00
3,139.22
3,125.72
0.00%
0
0.00
Jul 30, 2026
3,139.22
3,150.00
2,760.11
3,139.22
3,125.72
0.00%
0
0.00
Jul 29, 2026
3,139.22
3,139.22
3,139.22
3,139.22
3,125.72
-0.50%
10
0.06
Jul 28, 2026
3,155.00
3,155.00
3,155.00
3,155.00
3,141.43
+5.17%
40
0.23
Jul 27, 2026
3,000.00
3,150.00
2,760.11
3,000.00
2,987.10
0.00%
0
0.00
Jul 24, 2026
3,000.00
3,000.00
3,000.00
3,000.00
2,987.10
+0.96%
20
0.11
Jul 23, 2026
2,971.47
3,099.99
2,848.01
2,971.47
2,958.69
0.00%
0
0.00
Jul 22, 2026
2,973.00
2,973.00
2,968.00
2,971.47
2,958.69
-2.12%
78
0.45
Jul 21, 2026
2,958.29
3,035.79
2,958.29
3,035.79
3,022.74
+9.36%
56
0.33
Jul 20, 2026
2,816.50
2,816.50
2,776.00
2,776.00
2,764.06
-0.86%
195
1.15
Jul 17, 2026
2,800.00
2,999.97
2,500.00
2,800.00
2,787.96
0.00%
0
0.00
Jul 16, 2026
2,800.00
2,999.97
2,500.00
2,800.00
2,787.96
0.00%
0
0.00
Jul 15, 2026
2,800.00
2,800.00
2,800.00
2,800.00
2,787.96
+3.70%
7
0.04
Jul 14, 2026
2,700.00
2,700.00
2,700.00
2,700.00
2,688.39
-5.56%
84
0.46
Jul 13, 2026
2,859.00
2,859.00
2,500.00
2,859.00
2,846.71
0.00%
0
0.00
Jul 10, 2026
2,859.00
3,105.00
2,500.00
2,859.00
2,846.71
0.00%
0
0.00
Jul 09, 2026
2,859.00
3,155.00
2,680.00
2,859.00
2,846.71
0.00%
0
0.00
Jul 08, 2026
2,859.00
2,859.00
2,670.00
2,859.00
2,846.71
0.00%
0
0.00
Jul 07, 2026
2,859.00
2,859.00
2,754.00
2,859.00
2,846.71
0.00%
0
0.00
Jul 06, 2026
2,859.00
2,859.00
2,750.00
2,859.00
2,846.71
0.00%
0
0.00
Jul 03, 2026
2,859.00
3,105.00
2,817.30
2,859.00
2,846.71
0.00%
0
0.00
Jul 02, 2026
2,859.00
2,859.00
2,500.00
2,859.00
2,846.71
0.00%
0
0.00
Jul 01, 2026
2,859.00
3,105.00
2,746.71
2,859.00
2,846.71
0.00%
0
0.00
Jun 30, 2026
2,859.00
2,859.97
2,500.00
2,859.00
2,846.71
0.00%
0
0.00
Jun 29, 2026
2,859.00
2,943.99
2,737.01
2,859.00
2,846.71
0.00%
0
0.00
Jun 26, 2026
2,859.00
2,859.00
2,859.00
2,859.00
2,846.71
-3.03%
60
0.31
Jun 25, 2026
2,948.28
2,948.28
2,948.28
2,948.28
2,935.60
-0.15%
4,034
30.82
Jun 24, 2026
2,952.58
2,952.58
2,952.58
2,952.58
2,939.88
+3.74%
17
0.13
Jun 23, 2026
2,851.99
2,851.99
2,846.00
2,846.00
2,833.76
+0.55%
121
0.94
Jun 22, 2026
2,830.38
2,830.38
2,830.38
2,830.38
2,818.21
+3.41%
10
0.08
Rows:
50