tiprankstipranks
Mueller Industries (MX:MLI)
:MLI
Mexico Market
MLI
Mueller Industries
RESEARCH TOOLSreports

Mueller Industries (MLI) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 27, 2026
1,142.00
1,142.00
1,060.00
1,142.00
1,142.00
0.00%
0
0.00
Aug 26, 2026
1,142.00
1,142.00
1,070.00
1,142.00
1,142.00
0.00%
0
0.00
Aug 25, 2026
1,142.00
1,142.00
1,069.00
1,142.00
1,142.00
0.00%
0
0.00
Aug 24, 2026
1,142.00
1,142.00
1,040.00
1,142.00
1,142.00
0.00%
0
0.00
Aug 21, 2026
1,142.00
1,142.00
1,040.00
1,142.00
1,142.00
0.00%
0
0.00
Aug 20, 2026
1,142.00
1,142.00
1,142.00
1,142.00
1,142.00
0.00%
0
0.00
Aug 19, 2026
1,142.00
1,142.00
1,142.00
1,142.00
1,142.00
0.00%
0
0.00
Aug 18, 2026
1,142.00
1,142.00
1,142.00
1,142.00
1,142.00
0.00%
0
0.00
Aug 17, 2026
1,142.00
1,142.00
1,142.00
1,142.00
1,142.00
0.00%
0
0.00
Aug 14, 2026
1,142.00
1,142.00
1,142.00
1,142.00
1,142.00
0.00%
0
0.00
Aug 13, 2026
1,142.00
1,142.00
1,142.00
1,142.00
1,142.00
-2.48%
350
∞
Aug 12, 2026
1,171.00
1,171.00
1,171.00
1,171.00
1,171.00
+0.90%
0
-
Aug 11, 2026
1,160.50
1,160.50
1,160.50
1,160.50
1,160.50
0.00%
0
-
Aug 10, 2026
1,160.50
1,160.50
1,160.50
1,160.50
1,160.50
0.00%
0
-
Aug 07, 2026
1,160.50
1,160.50
1,160.50
1,160.50
1,160.50
0.00%
0
-
Aug 06, 2026
1,160.50
1,160.50
1,160.50
1,160.50
1,160.50
0.00%
0
-
Aug 04, 2026
1,160.50
1,160.50
1,160.50
1,160.50
1,160.50
+4.55%
0
-
Aug 03, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
0
-
Jul 31, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
0
-
Jul 30, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
0
-
Jul 29, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
0
-
Jul 28, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
0.00%
0
-
Jul 27, 2026
1,110.00
1,110.00
1,110.00
1,110.00
1,110.00
+2.30%
0
-
Jul 24, 2026
1,085.00
1,085.00
1,085.00
1,085.00
1,085.00
0.00%
0
-
Jul 23, 2026
1,085.00
1,085.00
1,085.00
1,085.00
1,085.00
0.00%
0
-
Jul 22, 2026
1,085.00
1,085.00
1,085.00
1,085.00
1,085.00
-10.47%
0
0.00
Jul 21, 2026
1,211.88
1,211.88
1,211.88
1,211.88
1,211.88
0.00%
0
0.00
Jul 20, 2026
1,211.88
1,211.88
1,211.88
1,211.88
1,211.88
0.00%
0
0.00
Jul 17, 2026
1,211.88
1,211.88
1,211.88
1,211.88
1,211.88
0.00%
0
0.00
Jul 16, 2026
1,211.88
1,211.88
1,211.88
1,211.88
1,211.88
0.00%
0
0.00
Jul 15, 2026
1,211.88
1,211.88
1,211.88
1,211.88
1,211.88
0.00%
0
0.00
Jul 14, 2026
1,211.88
1,211.88
1,211.88
1,211.88
1,211.88
0.00%
0
0.00
Jul 13, 2026
1,211.88
1,211.88
1,211.88
1,211.88
1,211.88
0.00%
0
0.00
Jul 10, 2026
1,211.88
1,211.88
1,211.88
1,211.88
1,211.88
0.00%
0
0.00
Jul 09, 2026
1,211.88
1,211.88
1,211.88
1,211.88
1,211.88
0.00%
0
0.00
Jul 08, 2026
1,211.88
1,211.88
1,211.88
1,211.88
1,211.88
0.00%
0
0.00
Jul 07, 2026
1,211.88
1,211.88
1,211.88
1,211.88
1,211.88
0.00%
0
0.00
Jul 06, 2026
1,211.88
1,211.88
1,211.88
1,211.88
1,211.88
0.00%
0
0.00
Jul 03, 2026
1,211.88
1,211.88
1,211.88
1,211.88
1,211.88
0.00%
0
0.00
Jul 02, 2026
1,211.88
1,211.88
1,211.88
1,211.88
1,211.88
0.00%
0
0.00
Jul 01, 2026
1,211.88
1,211.88
1,211.88
1,211.88
1,211.88
0.00%
0
0.00
Jun 30, 2026
1,211.88
1,211.88
1,211.88
1,211.88
1,211.88
0.00%
0
0.00
Jun 29, 2026
1,211.88
1,211.88
1,211.88
1,211.88
1,211.88
0.00%
0
0.00
Jun 26, 2026
1,211.88
1,211.88
1,211.88
1,211.88
1,211.88
0.00%
0
0.00
Jun 25, 2026
1,211.88
1,211.88
1,211.88
1,211.88
1,211.88
0.00%
0
0.00
Jun 24, 2026
1,211.88
1,211.88
1,211.88
1,211.88
1,211.88
0.00%
0
0.00
Jun 23, 2026
1,211.88
1,211.88
1,211.88
1,211.88
1,211.88
0.00%
0
0.00
Jun 22, 2026
1,211.88
1,211.88
1,211.88
1,211.88
1,211.88
+3.14%
0
0.00
Jun 19, 2026
1,175.00
1,175.00
1,175.00
1,175.00
1,175.00
0.00%
0
0.00
Jun 18, 2026
1,175.00
1,175.00
1,175.00
1,175.00
1,175.00
0.00%
0
0.00
Rows:
50