tiprankstipranks
Melco Resorts & Entertainment (MX:MLCON)
:MLCON
Mexico Market
MLCON
Melco Resorts & Entertainment
RESEARCH TOOLSreports

Melco Resorts & Entertainment (MLCON) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2026
97.00
97.99
93.11
97.00
97.00
0.00%
0
0.00
Aug 13, 2026
97.00
97.00
91.21
97.00
97.00
0.00%
0
0.00
Aug 12, 2026
97.00
97.00
91.21
97.00
97.00
0.00%
0
0.00
Aug 11, 2026
97.00
97.00
90.21
97.00
97.00
0.00%
0
0.00
Aug 10, 2026
97.00
97.00
90.21
97.00
97.00
0.00%
0
0.00
Aug 07, 2026
97.00
98.99
92.41
97.00
97.00
0.00%
0
0.00
Aug 06, 2026
97.00
97.59
91.21
97.00
97.00
0.00%
0
0.00
Aug 05, 2026
97.00
100.79
93.61
97.00
97.00
0.00%
0
0.00
Aug 04, 2026
97.00
97.28
97.00
97.00
97.00
0.00%
0
0.00
Aug 03, 2026
97.00
97.28
97.00
97.00
97.00
0.00%
0
0.00
Jul 31, 2026
97.00
97.28
97.00
97.00
97.00
0.00%
0
0.00
Jul 30, 2026
97.00
97.28
97.00
97.00
97.00
0.00%
0
0.00
Jul 29, 2026
97.00
97.28
97.00
97.00
97.00
0.00%
0
0.00
Jul 28, 2026
97.00
97.28
97.00
97.00
97.00
0.00%
0
0.00
Jul 27, 2026
97.00
97.00
97.00
97.00
97.00
+4.86%
30,000
20.93
Jul 24, 2026
92.50
92.80
92.50
92.50
92.50
0.00%
0
0.00
Jul 23, 2026
92.50
92.80
92.50
92.50
92.50
0.00%
0
0.00
Jul 22, 2026
92.50
92.80
92.50
92.50
92.50
0.00%
0
0.00
Jul 21, 2026
92.50
92.80
92.50
92.50
92.50
0.00%
0
0.00
Jul 20, 2026
92.50
92.80
92.50
92.50
92.50
0.00%
0
0.00
Jul 17, 2026
92.50
92.80
92.50
92.50
92.50
0.00%
0
0.00
Jul 16, 2026
92.50
92.80
92.50
92.50
92.50
0.00%
0
0.00
Jul 15, 2026
92.50
92.80
92.50
92.50
92.50
0.00%
0
0.00
Jul 14, 2026
92.80
92.80
92.50
92.50
92.50
-3.65%
30,000
31.35
Jul 13, 2026
96.00
96.00
95.10
96.00
96.00
0.00%
0
0.00
Jul 10, 2026
95.10
96.00
95.10
96.00
96.00
+2.13%
28,912
58.06
Jul 09, 2026
94.00
95.00
94.00
94.00
94.00
0.00%
0
0.00
Jul 08, 2026
94.00
95.00
94.00
94.00
94.00
0.00%
0
0.00
Jul 07, 2026
94.00
95.00
94.00
94.00
94.00
0.00%
0
0.00
Jul 06, 2026
94.00
95.00
94.00
94.00
94.00
0.00%
0
0.00
Jul 03, 2026
94.00
95.00
94.00
94.00
94.00
0.00%
0
0.00
Jul 02, 2026
94.00
95.00
94.00
94.00
94.00
0.00%
0
0.00
Jul 01, 2026
94.00
95.00
94.00
94.00
94.00
0.00%
0
0.00
Jun 30, 2026
94.00
95.00
94.00
94.00
94.00
0.00%
0
0.00
Jun 29, 2026
94.00
95.00
94.00
94.00
94.00
0.00%
0
0.00
Jun 26, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
0
0.00
Jun 25, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
0
0.00
Jun 24, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
0
0.00
Jun 23, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
0
0.00
Jun 22, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
0
0.00
Jun 19, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
0
0.00
Jun 18, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
0
0.00
Jun 17, 2026
94.00
94.00
94.00
94.00
94.00
0.00%
0
0.00
Jun 16, 2026
94.00
94.00
94.00
94.00
94.00
-1.05%
4,000
8.44
Jun 15, 2026
95.00
95.00
95.00
95.00
95.00
0.00%
0
0.00
Jun 12, 2026
95.00
95.00
95.00
95.00
95.00
-2.06%
2,912
6.80
Jun 11, 2026
97.00
97.00
97.00
97.00
97.00
-6.19%
10,000
37.14
Jun 10, 2026
103.40
103.40
103.40
103.40
103.40
0.00%
0
0.00
Jun 09, 2026
103.40
103.40
103.40
103.40
103.40
0.00%
0
0.00
Jun 08, 2026
103.40
103.40
103.40
103.40
103.40
0.00%
0
0.00
Rows:
50