TipRanks
Melco Resorts & Entertainment (MX:MLCON)
:MLCON
Mexico Market
MLCON
Melco Resorts & Entertainment
RESEARCH TOOLSreports

Melco Resorts & Entertainment (MLCON) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
83.50
83.50
83.50
83.50
83.50
+8.44%
15,000
10.63
Sep 28, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
0.00
Sep 25, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
0.00
Sep 24, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
0.00
Sep 23, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
0.00
Sep 22, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
0.00
Sep 21, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
0.00
Sep 18, 2026
77.00
77.00
77.00
77.00
77.00
-20.62%
0
0.00
Sep 17, 2026
97.00
97.00
88.01
97.00
97.00
0.00%
0
0.00
Sep 16, 2026
97.00
97.00
88.01
97.00
97.00
0.00%
0
0.00
Sep 15, 2026
97.00
97.00
88.01
97.00
97.00
0.00%
0
0.00
Sep 14, 2026
97.00
97.00
88.01
97.00
97.00
0.00%
0
0.00
Sep 11, 2026
97.00
97.00
88.01
97.00
97.00
0.00%
0
0.00
Sep 10, 2026
97.00
97.00
88.01
97.00
97.00
0.00%
0
0.00
Sep 09, 2026
97.00
97.00
88.01
97.00
97.00
0.00%
0
0.00
Sep 08, 2026
97.00
97.00
88.01
97.00
97.00
0.00%
0
0.00
Sep 07, 2026
97.00
97.00
88.01
97.00
97.00
0.00%
0
0.00
Sep 04, 2026
97.00
97.00
88.01
97.00
97.00
0.00%
0
0.00
Sep 03, 2026
97.00
97.00
88.01
97.00
97.00
0.00%
0
0.00
Sep 02, 2026
97.00
97.00
88.01
97.00
97.00
0.00%
0
0.00
Sep 01, 2026
97.00
97.00
88.01
97.00
97.00
0.00%
0
0.00
Aug 31, 2026
97.00
97.00
88.01
97.00
97.00
0.00%
0
0.00
Aug 28, 2026
97.00
97.00
88.01
97.00
97.00
0.00%
0
0.00
Aug 27, 2026
97.00
97.00
88.01
97.00
97.00
0.00%
0
0.00
Aug 26, 2026
97.00
97.00
88.01
97.00
97.00
0.00%
0
0.00
Aug 25, 2026
97.00
97.00
88.01
97.00
97.00
0.00%
0
0.00
Aug 24, 2026
97.00
97.00
88.01
97.00
97.00
0.00%
0
0.00
Aug 21, 2026
97.00
97.00
89.11
97.00
97.00
0.00%
0
0.00
Aug 20, 2026
97.00
97.00
86.91
97.00
97.00
0.00%
0
0.00
Aug 19, 2026
97.00
97.00
89.11
97.00
97.00
0.00%
0
0.00
Aug 18, 2026
97.00
97.00
90.21
97.00
97.00
0.00%
0
0.00
Aug 17, 2026
97.00
97.00
89.11
97.00
97.00
0.00%
0
0.00
Aug 14, 2026
97.00
97.99
93.11
97.00
97.00
0.00%
0
0.00
Aug 13, 2026
97.00
97.00
91.21
97.00
97.00
0.00%
0
0.00
Aug 12, 2026
97.00
97.00
91.21
97.00
97.00
0.00%
0
0.00
Aug 11, 2026
97.00
97.00
90.21
97.00
97.00
0.00%
0
0.00
Aug 10, 2026
97.00
97.00
90.21
97.00
97.00
0.00%
0
0.00
Aug 07, 2026
97.00
98.99
92.41
97.00
97.00
0.00%
0
0.00
Aug 06, 2026
97.00
97.59
91.21
97.00
97.00
0.00%
0
0.00
Aug 05, 2026
97.00
100.79
93.61
97.00
97.00
0.00%
0
0.00
Aug 04, 2026
97.00
97.28
97.00
97.00
97.00
0.00%
0
0.00
Aug 03, 2026
97.00
97.28
97.00
97.00
97.00
0.00%
0
0.00
Jul 31, 2026
97.00
97.28
97.00
97.00
97.00
0.00%
0
0.00
Jul 30, 2026
97.00
97.28
97.00
97.00
97.00
0.00%
0
0.00
Jul 29, 2026
97.00
97.28
97.00
97.00
97.00
0.00%
0
0.00
Jul 28, 2026
97.00
97.28
97.00
97.00
97.00
0.00%
0
0.00
Jul 27, 2026
97.00
97.00
97.00
97.00
97.00
+4.86%
30,000
20.93
Jul 24, 2026
92.50
92.80
92.50
92.50
92.50
0.00%
0
0.00
Jul 23, 2026
92.50
92.80
92.50
92.50
92.50
0.00%
0
0.00
Jul 22, 2026
92.50
92.80
92.50
92.50
92.50
0.00%
0
0.00
Rows:
50