TipRanks
Markel Corp (MX:MKL)
:MKL
Mexico Market
MKL
Markel
RESEARCH TOOLSreports

Markel (MKL) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 22, 2026
34,304.35
34,835.11
34,304.35
34,304.35
34,304.35
0.00%
0
0.00
Oct 21, 2026
34,304.35
34,304.35
33,744.61
34,304.35
34,304.35
0.00%
0
0.00
Oct 20, 2026
34,304.35
34,304.35
33,234.31
34,304.35
34,304.35
0.00%
0
0.00
Oct 19, 2026
34,304.35
34,304.35
32,840.01
34,304.35
34,304.35
0.00%
0
0.00
Oct 16, 2026
34,315.00
34,315.00
34,300.00
34,304.35
34,304.35
-0.57%
138
21.74
Oct 15, 2026
33,660.00
34,502.00
33,660.00
34,502.00
34,502.00
+13.49%
400
∞
Oct 14, 2026
30,400.00
32,270.00
30,400.00
30,400.00
30,400.00
0.00%
0
-
Oct 13, 2026
30,400.00
32,270.00
30,400.00
30,400.00
30,400.00
0.00%
0
-
Oct 12, 2026
30,400.00
32,270.00
30,400.00
30,400.00
30,400.00
0.00%
0
-
Oct 09, 2026
30,400.00
32,270.00
30,400.00
30,400.00
30,400.00
0.00%
0
-
Oct 08, 2026
30,400.00
32,270.00
30,400.00
30,400.00
30,400.00
0.00%
0
-
Oct 07, 2026
30,400.00
32,270.00
30,400.00
30,400.00
30,400.00
0.00%
0
-
Oct 06, 2026
30,400.00
32,270.00
30,400.00
30,400.00
30,400.00
0.00%
0
-
Oct 05, 2026
30,400.00
32,270.00
30,400.00
30,400.00
30,400.00
0.00%
0
-
Oct 02, 2026
30,400.00
32,270.00
30,400.00
30,400.00
30,400.00
0.00%
0
-
Oct 01, 2026
30,400.00
32,270.00
30,400.00
30,400.00
30,400.00
0.00%
0
-
Sep 30, 2026
30,400.00
32,270.00
30,400.00
30,400.00
30,400.00
0.00%
0
-
Sep 29, 2026
30,400.00
32,270.00
30,400.00
30,400.00
30,400.00
0.00%
0
-
Sep 28, 2026
30,400.00
32,270.00
30,400.00
30,400.00
30,400.00
0.00%
0
-
Sep 25, 2026
30,400.00
32,270.00
30,400.00
30,400.00
30,400.00
-10.18%
0
-
Sep 24, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Sep 23, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Sep 22, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Sep 21, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Sep 18, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Sep 17, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Sep 16, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Sep 15, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Sep 14, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Sep 11, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Sep 10, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Sep 09, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Sep 08, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Sep 07, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Sep 04, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Sep 03, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Sep 02, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Sep 01, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Aug 31, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Aug 28, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Aug 27, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Aug 26, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Aug 25, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Aug 24, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
-
Aug 21, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
0.00
Aug 20, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
0.00
Aug 19, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
0.00
Aug 18, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
0.00
Aug 17, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
0.00
Aug 14, 2026
33,843.61
33,843.61
33,843.61
33,843.61
33,843.61
0.00%
0
0.00
Rows:
50