Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
9,660.01
9,950.00
9,620.01
9,660.94
9,660.94
-1.18%
6,758
0.84
Aug 26, 2026
10,100.00
10,100.01
9,550.00
9,776.18
9,776.18
+1.28%
4,713
0.58
Aug 25, 2026
9,531.02
9,679.99
9,520.00
9,652.46
9,652.46
+1.71%
4,860
0.59
Aug 24, 2026
9,315.00
9,515.00
9,300.00
9,490.56
9,490.56
+1.92%
11,706
1.45
Aug 21, 2026
9,301.80
9,379.99
9,260.99
9,311.57
9,311.57
+0.95%
5,409
0.67
Aug 20, 2026
9,306.58
9,306.59
9,150.00
9,224.16
9,224.16
-0.42%
10,001
1.26
Aug 19, 2026
9,270.00
9,395.00
9,150.00
9,263.52
9,263.52
-0.36%
14,664
1.89
Aug 18, 2026
9,600.00
9,600.00
9,280.01
9,297.17
9,297.17
-3.98%
17,903
2.37
Aug 17, 2026
10,050.00
10,090.52
9,630.00
9,682.81
9,682.81
-3.67%
22,084
3.06
Aug 14, 2026
10,168.99
10,200.76
10,050.02
10,051.79
10,051.79
-0.72%
2,272
0.31
Aug 13, 2026
9,898.90
10,145.00
9,880.00
10,124.37
10,124.37
+2.37%
4,465
0.62
Aug 12, 2026
10,292.78
10,292.78
9,868.95
9,890.09
9,890.09
-3.40%
4,560
0.63
Aug 11, 2026
10,165.01
10,460.00
10,165.01
10,237.87
10,237.87
+0.60%
3,711
0.51
Aug 10, 2026
10,269.00
10,417.95
10,164.02
10,176.95
10,176.95
+0.19%
2,311
0.31
Aug 07, 2026
10,189.99
10,246.00
10,062.50
10,157.86
10,157.86
+0.17%
1,256
0.17
Aug 06, 2026
10,196.23
10,236.74
10,109.40
10,140.12
10,140.12
+0.09%
2,175
0.29
Aug 05, 2026
10,280.00
10,280.00
10,000.00
10,131.47
10,131.47
-0.82%
5,503
0.73
Aug 04, 2026
10,051.00
10,225.00
10,000.00
10,215.17
10,215.17
-0.28%
12,984
1.73
Aug 03, 2026
9,717.00
10,343.00
9,717.00
10,244.12
10,244.12
+6.90%
12,633
1.71
Jul 31, 2026
9,509.00
9,666.30
9,388.08
9,583.26
9,583.26
+2.91%
10,601
1.44
Jul 30, 2026
9,400.00
9,400.00
9,147.62
9,312.60
9,312.60
-8.70%
20,312
2.83
Jul 29, 2026
10,350.00
10,424.51
10,180.26
10,199.67
10,199.67
-1.47%
20,202
2.95
Jul 28, 2026
10,358.41
10,457.99
10,285.00
10,351.74
10,351.74
-0.04%
1,240
0.17
Jul 27, 2026
10,558.00
10,653.00
10,350.00
10,355.60
10,355.60
-0.50%
2,710
0.37
Jul 24, 2026
10,565.00
10,630.00
10,400.00
10,407.30
10,407.30
-2.18%
3,082
0.42
Jul 23, 2026
10,675.00
10,699.99
10,508.00
10,639.62
10,639.62
-2.51%
1,396
0.19
Jul 22, 2026
10,990.00
10,990.00
10,880.00
10,913.98
10,913.98
-2.71%
1,042
0.14
Jul 21, 2026
11,270.00
11,314.00
11,200.00
11,218.22
11,218.22
-0.83%
1,231
0.17
Jul 20, 2026
11,098.51
11,365.00
11,098.51
11,312.00
11,312.00
+0.06%
348
0.05
Jul 17, 2026
11,250.91
11,415.00
11,000.00
11,305.55
11,305.55
-2.03%
2,223
0.30
Jul 16, 2026
11,800.00
11,866.00
11,522.94
11,540.25
11,540.25
-2.42%
2,194
0.30
Jul 15, 2026
11,520.00
11,900.00
11,520.00
11,826.79
11,826.79
+3.13%
2,931
0.40
Jul 14, 2026
11,399.98
11,600.00
11,350.00
11,468.19
11,468.19
-0.38%
5,490
0.75
Jul 13, 2026
11,642.09
11,780.00
11,442.60
11,511.66
11,511.66
-1.14%
2,133
0.29
Jul 10, 2026
11,500.00
11,820.00
11,491.43
11,644.02
11,644.02
+5.51%
23,155
3.22
Jul 09, 2026
10,280.00
11,055.01
10,155.00
11,036.32
11,036.32
+4.45%
4,430
0.62
Jul 08, 2026
10,759.32
10,759.32
10,529.38
10,565.95
10,565.95
-2.12%
2,122
0.29
Jul 07, 2026
10,623.99
10,920.00
10,565.01
10,795.03
10,795.03
+3.05%
3,731
0.51
Jul 06, 2026
10,350.00
10,489.99
10,261.15
10,475.12
10,475.12
+2.20%
1,770
0.24
Jul 03, 2026
10,260.00
10,315.00
10,250.00
10,250.00
10,250.00
-0.01%
151
0.02
Jul 02, 2026
10,600.00
10,600.00
10,160.00
10,251.16
10,251.16
-5.11%
8,667
1.18
Jul 01, 2026
10,581.00
11,019.99
10,457.80
10,803.65
10,803.65
+9.78%
24,069
3.47
Jun 30, 2026
9,871.11
9,871.11
9,634.99
9,840.92
9,840.92
-0.06%
3,905
0.57
Jun 29, 2026
9,890.00
9,929.09
9,821.38
9,846.72
9,846.72
+2.15%
3,574
0.51
Jun 26, 2026
9,537.99
9,724.20
9,490.00
9,639.45
9,639.45
+1.41%
9,124
1.30
Jun 25, 2026
9,782.00
9,782.00
9,485.00
9,505.55
9,505.55
-3.45%
4,373
0.62
Jun 24, 2026
9,850.01
9,999.99
9,800.01
9,845.24
9,845.24
-0.48%
3,078
0.44
Jun 23, 2026
9,821.33
9,990.13
9,821.33
9,892.38
9,892.38
+0.72%
5,902
0.83
Jun 22, 2026
9,905.00
9,941.99
9,710.00
9,821.33
9,821.33
-2.86%
1,807
0.25
Jun 19, 2026
10,095.00
10,110.00
10,095.00
10,110.00
10,110.00
+1.11%
63
<0.01
Rows: