Time Period
1Y
Events
Historical Prices
Rows:
Oct 12, 2026
13,473.00
13,703.41
13,432.50
13,571.14
13,571.14
+2.43%
5,593
0.73
Oct 09, 2026
13,248.87
13,435.19
13,185.90
13,249.22
13,249.22
+0.98%
1,704
0.22
Oct 08, 2026
12,980.25
13,130.00
12,913.01
13,121.20
13,121.20
+1.09%
6,220
0.81
Oct 07, 2026
13,040.00
13,084.99
12,960.00
12,980.25
12,980.25
-2.57%
5,601
0.70
Oct 06, 2026
13,318.00
13,410.00
13,296.00
13,322.23
13,322.23
-0.80%
3,000
0.38
Oct 05, 2026
13,200.00
13,542.40
13,200.00
13,430.00
13,430.00
+1.47%
1,793
0.22
Oct 02, 2026
13,235.00
13,454.00
13,220.00
13,235.00
13,235.00
-0.56%
1,728
0.22
Oct 01, 2026
13,260.01
13,435.35
13,168.92
13,309.46
13,309.46
+1.06%
10,350
1.31
Sep 30, 2026
13,100.00
13,349.99
13,000.00
13,169.97
13,169.97
-1.08%
8,738
1.13
Sep 29, 2026
13,000.00
13,326.63
12,926.46
13,313.77
13,313.77
+3.68%
5,155
0.66
Sep 28, 2026
13,250.53
13,300.00
12,761.01
12,841.37
12,841.37
-3.57%
6,176
0.76
Sep 25, 2026
13,379.39
13,495.00
13,207.03
13,317.12
13,317.12
-3.51%
4,236
0.52
Sep 24, 2026
13,300.00
13,820.49
13,233.50
13,801.39
13,801.39
+5.80%
12,777
1.61
Sep 23, 2026
12,880.00
13,337.00
12,880.00
13,045.28
13,045.28
+2.24%
18,794
2.41
Sep 22, 2026
12,699.99
13,025.00
12,686.24
12,760.05
12,760.05
-0.76%
11,484
1.50
Sep 21, 2026
11,650.00
12,952.00
11,650.00
12,857.70
12,857.70
+11.79%
37,492
5.26
Sep 18, 2026
11,750.00
11,820.00
11,455.00
11,511.20
11,502.15
-1.55%
3,595
0.50
Sep 17, 2026
11,650.00
11,720.00
11,510.00
11,693.02
11,683.83
+1.79%
9,220
1.31
Sep 16, 2026
11,487.92
11,600.00
11,360.01
11,487.92
11,478.89
0.00%
0
0.00
Sep 15, 2026
11,368.21
11,600.00
11,360.01
11,487.92
11,478.89
+0.55%
6,457
0.93
Sep 14, 2026
11,250.00
11,450.00
11,160.01
11,425.35
11,416.37
+3.89%
4,125
0.59
Sep 11, 2026
11,000.00
11,250.00
10,980.00
10,997.58
10,988.94
+0.57%
5,107
0.74
Sep 10, 2026
11,090.00
11,209.99
10,920.00
10,935.65
10,927.06
-1.10%
2,694
0.39
Sep 09, 2026
10,891.00
11,109.98
10,748.51
11,057.54
11,048.85
+6.20%
35,371
5.49
Sep 08, 2026
10,390.00
10,550.05
10,338.00
10,411.80
10,403.62
+1.66%
11,985
1.90
Sep 07, 2026
10,310.00
10,350.00
10,220.00
10,242.00
10,233.95
-1.52%
279
0.04
Sep 04, 2026
10,328.16
10,420.00
10,257.01
10,400.36
10,392.19
+0.36%
4,379
0.68
Sep 03, 2026
10,180.00
10,503.40
10,180.00
10,363.44
10,355.30
+2.91%
27,981
4.63
Sep 02, 2026
9,860.00
10,180.00
9,860.00
10,070.64
10,062.73
+2.25%
9,103
1.18
Sep 01, 2026
9,500.00
9,900.88
9,500.00
9,849.21
9,841.47
+1.11%
4,576
0.60
Aug 31, 2026
9,800.00
9,800.00
9,690.02
9,741.18
9,733.52
-0.79%
2,487
0.32
Aug 28, 2026
9,800.00
9,990.00
9,783.48
9,818.75
9,811.03
+1.63%
2,495
0.31
Aug 27, 2026
9,660.01
9,950.00
9,620.01
9,660.94
9,653.35
-1.18%
6,758
0.84
Aug 26, 2026
10,100.00
10,100.01
9,550.00
9,776.18
9,768.50
+1.28%
4,713
0.58
Aug 25, 2026
9,531.02
9,679.99
9,520.00
9,652.46
9,644.88
+1.71%
4,860
0.59
Aug 24, 2026
9,315.00
9,515.00
9,300.00
9,490.56
9,483.10
+1.92%
11,706
1.45
Aug 21, 2026
9,301.80
9,379.99
9,260.99
9,311.57
9,304.25
+0.95%
5,409
0.67
Aug 20, 2026
9,306.58
9,306.59
9,150.00
9,224.16
9,216.91
-0.42%
10,001
1.26
Aug 19, 2026
9,270.00
9,395.00
9,150.00
9,263.52
9,256.24
-0.36%
14,664
1.89
Aug 18, 2026
9,600.00
9,600.00
9,280.01
9,297.17
9,289.86
-3.98%
17,903
2.37
Aug 17, 2026
10,050.00
10,090.52
9,630.00
9,682.81
9,675.20
-3.67%
22,084
3.06
Aug 14, 2026
10,168.99
10,200.76
10,050.02
10,051.79
10,043.89
-0.72%
2,272
0.31
Aug 13, 2026
9,898.90
10,145.00
9,880.00
10,124.37
10,116.41
+2.37%
4,465
0.62
Aug 12, 2026
10,292.78
10,292.78
9,868.95
9,890.09
9,882.32
-3.40%
4,560
0.63
Aug 11, 2026
10,165.01
10,460.00
10,165.01
10,237.87
10,229.83
+0.60%
3,711
0.51
Aug 10, 2026
10,269.00
10,417.95
10,164.02
10,176.95
10,168.95
+0.19%
2,311
0.31
Aug 07, 2026
10,189.99
10,246.00
10,062.50
10,157.86
10,149.88
+0.17%
1,256
0.17
Aug 06, 2026
10,196.23
10,236.74
10,109.40
10,140.12
10,132.15
+0.09%
2,175
0.29
Aug 05, 2026
10,280.00
10,280.00
10,000.00
10,131.47
10,123.51
-0.82%
5,503
0.73
Aug 04, 2026
10,051.00
10,225.00
10,000.00
10,215.17
10,207.14
-0.28%
12,984
1.73
Rows: